Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.927 3.951 3.920 3.944 618,095 +0.00(+0.09%)
Apr 29, 2002 3.989 3.989 3.934 3.940 639,717 -0.05(-1.22%)
Apr 26, 2002 3.982 4.003 3.954 3.989 438,778 -0.03(-0.69%)
Apr 25, 2002 4.013 4.020 3.975 4.017 696,222 -0.01(-0.34%)
Apr 24, 2002 3.958 4.031 3.958 4.031 512,869 +0.05(+1.22%)
Apr 23, 2002 3.954 4.003 3.937 3.982 630,780 +0.05(+1.32%)
Apr 22, 2002 3.927 3.968 3.923 3.930 710,924 +0.00(+0.00%)
Apr 19, 2002 3.937 3.951 3.930 3.930 416,291 -0.00(-0.09%)
Apr 18, 2002 3.927 3.940 3.923 3.934 337,300 +0.01(+0.18%)
Apr 17, 2002 3.923 3.951 3.913 3.927 473,085 +0.00(+0.00%)
Apr 16, 2002 3.920 3.934 3.913 3.927 602,815 +0.00(+0.00%)
Apr 15, 2002 3.947 3.965 3.927 3.927 529,301 -0.02(-0.53%)
Apr 12, 2002 3.975 3.982 3.937 3.947 450,886 -0.02(-0.52%)
Apr 11, 2002 3.965 3.982 3.954 3.968 565,626 +0.01(+0.35%)
Apr 10, 2002 3.951 3.986 3.934 3.954 814,132 +0.01(+0.26%)
Apr 09, 2002 3.916 3.951 3.913 3.944 757,051 +0.03(+0.71%)
Apr 08, 2002 3.920 3.940 3.909 3.916 507,679 -0.01(-0.26%)
Apr 05, 2002 3.920 3.934 3.916 3.927 349,120 +0.01(+0.35%)
Apr 04, 2002 3.920 3.930 3.909 3.913 432,436 -0.01(-0.18%)
Apr 03, 2002 3.913 3.930 3.909 3.920 366,417 +0.00(+0.09%)
Apr 02, 2002 3.906 3.930 3.902 3.916 420,904 +0.01(+0.27%)
Apr 01, 2002 3.930 3.930 3.902 3.906 432,436 -0.01(-0.18%)
Mar 29, 2002 3.930 3.930 3.909 3.913 456,940 +0.00(+0.00%)
Mar 28, 2002 3.930 3.930 3.909 3.913 456,940 -0.01(-0.35%)
Mar 27, 2002 3.920 3.934 3.913 3.927 430,706 +0.01(+0.27%)
Mar 26, 2002 3.899 3.944 3.895 3.916 682,672 -0.02(-0.53%)
Mar 25, 2002 3.927 3.944 3.909 3.937 483,463 +0.01(+0.27%)
Mar 22, 2002 3.937 3.944 3.906 3.927 656,726 -0.01(-0.18%)
Mar 21, 2002 3.906 3.934 3.906 3.934 494,995 +0.01(+0.18%)
Mar 20, 2002 3.934 3.934 3.906 3.927 472,508 +0.01(+0.18%)
Mar 19, 2002 3.927 3.937 3.902 3.920 684,113 +0.01(+0.36%)
Mar 18, 2002 3.902 3.937 3.892 3.906 672,870 +0.02(+0.45%)
Mar 15, 2002 3.892 3.906 3.881 3.888 353,444 +0.01(+0.18%)
Mar 14, 2002 3.895 3.920 3.871 3.881 664,510 -0.02(-0.62%)
Mar 13, 2002 3.909 3.930 3.902 3.906 531,896 -0.01(-0.27%)
Mar 12, 2002 3.906 3.934 3.899 3.916 588,113 +0.02(+0.45%)
Mar 11, 2002 3.892 3.913 3.875 3.899 798,565 +0.02(+0.45%)
Mar 08, 2002 3.892 3.902 3.871 3.881 567,932 -0.01(-0.36%)
Mar 07, 2002 3.885 3.899 3.875 3.895 501,337 +0.01(+0.36%)
Mar 06, 2002 3.892 3.895 3.868 3.881 597,626 -0.01(-0.18%)
Mar 05, 2002 3.878 3.892 3.861 3.888 560,148 +0.01(+0.27%)
Mar 04, 2002 3.875 3.895 3.857 3.878 693,339 +0.01(+0.18%)
Mar 01, 2002 3.871 3.899 3.868 3.871 534,779 -0.01(-0.27%)
Feb 28, 2002 3.878 3.892 3.871 3.881 551,211 -0.00(-0.09%)
Feb 27, 2002 3.899 3.902 3.868 3.885 403,030 -0.00(-0.09%)
Feb 26, 2002 3.895 3.906 3.857 3.888 414,562 -0.02(-0.44%)
Feb 25, 2002 3.899 3.916 3.888 3.906 476,256 +0.01(+0.36%)
Feb 22, 2002 3.902 3.909 3.888 3.892 364,111 -0.00(-0.09%)
Feb 21, 2002 3.899 3.913 3.885 3.895 440,219 -0.02(-0.44%)
Feb 20, 2002 3.878 3.930 3.871 3.913 700,258 +0.03(+0.80%)
Feb 19, 2002 3.902 3.916 3.878 3.881 573,986 -0.02(-0.62%)
Feb 18, 2002 3.864 3.906 3.864 3.906 458,670 +0.00(+0.00%)
Feb 15, 2002 3.864 3.906 3.864 3.906 458,670 +0.02(+0.54%)
Feb 14, 2002 3.885 3.892 3.868 3.885 450,886 +0.01(+0.18%)
Feb 13, 2002 3.895 3.899 3.868 3.878 502,490 -0.02(-0.62%)
Feb 12, 2002 3.878 3.916 3.857 3.902 631,933 +0.00(+0.09%)
Feb 11, 2002 3.892 3.899 3.854 3.899 797,123 +0.03(+0.81%)
Feb 08, 2002 3.885 3.902 3.864 3.868 579,176 -0.02(-0.62%)
Feb 07, 2002 3.829 3.902 3.816 3.892 955,395 +0.08(+2.09%)
Feb 06, 2002 3.819 3.829 3.784 3.812 912,728 -0.00(-0.09%)
Feb 05, 2002 3.823 3.836 3.805 3.816 699,393 -0.01(-0.18%)
Feb 04, 2002 3.847 3.847 3.819 3.823 684,978 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.