Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.763 4.773 4.749 4.773 584,688 +0.01(+0.20%)
Apr 29, 2014 4.754 4.773 4.749 4.763 651,540 +0.00(+0.10%)
Apr 28, 2014 4.768 4.768 4.744 4.759 624,621 +0.01(+0.25%)
Apr 25, 2014 4.742 4.761 4.723 4.747 745,674 +0.01(+0.30%)
Apr 24, 2014 4.742 4.756 4.723 4.732 633,332 -0.02(-0.40%)
Apr 23, 2014 4.718 4.756 4.715 4.751 598,811 +0.03(+0.71%)
Apr 22, 2014 4.713 4.727 4.707 4.718 806,782 +0.00(+0.10%)
Apr 21, 2014 4.713 4.723 4.694 4.713 612,147 +0.01(+0.20%)
Apr 17, 2014 4.708 4.704 4.704 4.704 584,644 -0.00(-0.10%)
Apr 16, 2014 4.685 4.708 4.680 4.708 616,321 +0.03(+0.61%)
Apr 15, 2014 4.680 4.689 4.661 4.680 638,960 -0.00(-0.10%)
Apr 14, 2014 4.670 4.689 4.670 4.685 711,996 +0.02(+0.41%)
Apr 11, 2014 4.646 4.675 4.642 4.665 613,376 +0.02(+0.41%)
Apr 10, 2014 4.661 4.675 4.632 4.646 914,374 +0.00(+0.00%)
Apr 09, 2014 4.627 4.651 4.623 4.646 753,665 +0.01(+0.31%)
Apr 08, 2014 4.642 4.651 4.627 4.632 681,311 -0.02(-0.51%)
Apr 07, 2014 4.632 4.661 4.632 4.656 658,462 +0.02(+0.51%)
Apr 04, 2014 4.613 4.655 4.613 4.632 687,220 +0.01(+0.21%)
Apr 03, 2014 4.613 4.623 4.608 4.623 615,136 +0.00(+0.10%)
Apr 02, 2014 4.623 4.642 4.603 4.618 958,616 -0.01(-0.21%)
Apr 01, 2014 4.675 4.675 4.627 4.627 982,488 -0.05(-1.02%)
Mar 31, 2014 4.665 4.689 4.661 4.675 628,643 +0.01(+0.20%)
Mar 28, 2014 4.665 4.675 4.661 4.665 614,700 +0.00(+0.00%)
Mar 27, 2014 4.632 4.670 4.631 4.665 782,279 +0.03(+0.67%)
Mar 26, 2014 4.653 4.668 4.634 4.634 862,636 -0.02(-0.41%)
Mar 25, 2014 4.668 4.668 4.649 4.653 627,330 -0.00(-0.10%)
Mar 24, 2014 4.649 4.663 4.644 4.658 457,075 +0.00(+0.00%)
Mar 21, 2014 4.653 4.677 4.653 4.658 736,311 +0.00(+0.10%)
Mar 20, 2014 4.634 4.658 4.625 4.653 717,966 +0.02(+0.41%)
Mar 19, 2014 4.644 4.658 4.630 4.634 594,791 -0.02(-0.41%)
Mar 18, 2014 4.653 4.668 4.639 4.653 566,830 +0.00(+0.10%)
Mar 17, 2014 4.658 4.672 4.639 4.649 662,269 +0.00(+0.00%)
Mar 14, 2014 4.663 4.682 4.648 4.649 530,690 -0.02(-0.41%)
Mar 13, 2014 4.658 4.668 4.639 4.668 631,478 +0.01(+0.20%)
Mar 12, 2014 4.620 4.658 4.620 4.658 534,134 +0.02(+0.41%)
Mar 11, 2014 4.625 4.644 4.620 4.639 524,734 +0.00(+0.10%)
Mar 10, 2014 4.639 4.653 4.616 4.634 657,220 +0.01(+0.20%)
Mar 07, 2014 4.634 4.639 4.606 4.625 554,033 -0.00(-0.10%)
Mar 06, 2014 4.630 4.644 4.625 4.630 399,871 -0.01(-0.31%)
Mar 05, 2014 4.616 4.663 4.616 4.644 804,795 +0.03(+0.62%)
Mar 04, 2014 4.630 4.644 4.611 4.616 461,101 +0.00(+0.00%)
Mar 03, 2014 4.601 4.620 4.582 4.616 592,989 +0.00(+0.10%)
Feb 28, 2014 4.578 4.616 4.578 4.611 554,491 +0.03(+0.72%)
Feb 27, 2014 4.597 4.606 4.573 4.578 719,460 -0.02(-0.51%)
Feb 26, 2014 4.620 4.630 4.601 4.601 794,379 -0.02(-0.46%)
Feb 25, 2014 4.627 4.651 4.613 4.623 730,638 +0.00(+0.10%)
Feb 24, 2014 4.613 4.650 4.613 4.618 801,740 +0.00(+0.00%)
Feb 21, 2014 4.618 4.632 4.608 4.618 693,061 +0.01(+0.20%)
Feb 20, 2014 4.608 4.623 4.594 4.608 726,449 +0.02(+0.41%)
Feb 19, 2014 4.580 4.627 4.571 4.590 1,056,049 +0.01(+0.21%)
Feb 18, 2014 4.566 4.590 4.552 4.580 721,446 +0.03(+0.62%)
Feb 14, 2014 4.561 4.552 4.552 4.552 698,695 +0.00(+0.00%)
Feb 13, 2014 4.547 4.573 4.543 4.552 648,352 +0.00(+0.00%)
Feb 12, 2014 4.538 4.566 4.538 4.552 563,408 +0.00(+0.00%)
Feb 11, 2014 4.528 4.566 4.528 4.552 694,663 +0.02(+0.42%)
Feb 10, 2014 4.491 4.547 4.489 4.533 1,020,150 +0.04(+0.94%)
Feb 07, 2014 4.458 4.505 4.458 4.491 1,071,212 +0.02(+0.53%)
Feb 06, 2014 4.463 4.472 4.439 4.467 700,239 +0.02(+0.42%)
Feb 05, 2014 4.444 4.458 4.434 4.448 513,119 -0.01(-0.21%)
Feb 04, 2014 4.439 4.467 4.430 4.458 586,171 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.