Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

17.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		9.790	9.790	9.790	0	+0.02(+0.20%)
Apr 19, 2017		9.770	9.770	9.770	0	-0.19(-1.91%)
Apr 11, 2017		9.960	9.960	9.960	0	+0.07(+0.71%)
Apr 04, 2017		9.890	9.890	9.890	0	-0.12(-1.20%)
Mar 31, 2017		10.01	10.01	10.01	0	-0.09(-0.89%)
Mar 30, 2017	10.21	10.21	10.10	10.10	700	-0.14(-1.37%)
Mar 29, 2017	10.23	10.24	10.18	10.24	350	-0.03(-0.29%)
Mar 28, 2017	10.16	10.27	10.16	10.27	1,200	+0.15(+1.48%)
Mar 27, 2017	10.12	10.12	10.12	10.12	100	+0.00(+0.00%)
Mar 22, 2017		10.12	10.12	10.12	0	+0.10(+1.00%)
Mar 21, 2017	10.02	10.02	10.02	10.02	100	+0.41(+4.27%)
Mar 15, 2017		9.610	9.610	9.610	0	+0.36(+3.89%)
Mar 07, 2017		9.250	9.250	9.250	0	-0.04(-0.46%)
Mar 02, 2017		9.293	9.293	9.293	0	-0.76(-7.53%)
Mar 01, 2017	10.05	10.05	10.05	10.05	100	+0.53(+5.57%)
Feb 28, 2017	9.520	9.520	9.520	9.520	120	-0.47(-4.70%)
Feb 22, 2017		9.990	9.990	9.990	0	+0.20(+2.04%)
Feb 16, 2017		9.790	9.790	9.790	0	+0.29(+3.05%)
Feb 09, 2017		9.500	9.500	9.500	20	+0.00(+0.00%)
Feb 08, 2017	9.970	10.01	9.500	9.500	4,200	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices