Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

17.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				11.05	0	+0.05(+0.45%)
Apr 08, 2022				11.00	0	-0.82(-6.94%)
Apr 07, 2022	11.31	11.82	11.01	11.82	1,500	-0.22(-1.83%)
Apr 06, 2022	12.04	12.04	12.04	12.04	1,000	+0.00(+0.00%)
Apr 05, 2022	12.04	12.04	12.04	12.04	302	-0.96(-7.38%)
Apr 04, 2022	13.00	13.00	13.00	13.00	111	+1.58(+13.84%)
Mar 23, 2022				11.42	8	-0.07(-0.61%)
Mar 22, 2022	11.49	11.49	11.49	11.49	1,270	+0.93(+8.81%)
Mar 18, 2022				10.56	0	-0.15(-1.40%)
Mar 17, 2022	11.24	11.99	10.71	10.71	2,526	-1.07(-9.08%)
Mar 14, 2022				11.78	50	+0.00(+0.00%)
Mar 11, 2022	10.50	11.78	10.50	11.78	1,175	+0.00(+0.00%)
Mar 10, 2022	11.75	11.78	11.75	11.78	1,001	+0.03(+0.26%)
Mar 09, 2022	11.75	11.75	10.77	11.75	3,076	-1.96(-14.30%)
Feb 28, 2022				13.71	19	+0.44(+3.32%)
Feb 08, 2022				13.27	0	+0.77(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices