Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,913.37 EUR +20.17 (+0.52%)
Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3421 3428 3400 3427 0 -28.32(-0.82%)
May 30, 2019 3450 3462 3444 3456 0 +22.89(+0.67%)
May 29, 2019 3463 3464 3427 3433 0 -55.71(-1.60%)
May 28, 2019 3479 3498 3458 3488 0 +13.49(+0.39%)
May 27, 2019 3487 3493 3470 3475 0 +2.49(+0.07%)
May 24, 2019 3462 3488 3457 3472 0 +27.25(+0.79%)
May 23, 2019 3467 3482 3443 3445 0 -43.66(-1.25%)
May 22, 2019 3491 3508 3470 3489 0 -6.19(-0.18%)
May 21, 2019 3486 3498 3482 3495 0 +18.45(+0.53%)
May 20, 2019 3505 3518 3462 3476 0 -34.97(-1.00%)
May 17, 2019 3525 3530 3500 3511 0 -32.72(-0.92%)
May 16, 2019 3492 3544 3474 3544 0 +50.36(+1.44%)
May 15, 2019 3498 3498 3452 3494 0 -1.33(-0.04%)
May 14, 2019 3464 3495 3457 3495 0 +42.98(+1.25%)
May 13, 2019 3510 3511 3442 3452 0 -51.86(-1.48%)
May 10, 2019 3528 3544 3496 3504 0 +11.64(+0.33%)
May 09, 2019 3550 3551 3488 3492 0 -82.47(-2.31%)
May 08, 2019 3586 3603 3562 3575 0 -21.10(-0.59%)
May 07, 2019 3639 3648 3586 3596 0 -85.84(-2.33%)
May 06, 2019 3648 3682 3634 3682 0 -33.57(-0.90%)
May 03, 2019 3725 3742 3715 3715 0 -2.66(-0.07%)
May 02, 2019 3726 3744 3706 3718 0 -25.64(-0.68%)
Apr 30, 2019 3744 3744 3744 3744 0 +5.85(+0.16%)
Apr 29, 2019 3736 3746 3705 3738 0 +10.20(+0.27%)
Apr 26, 2019 3713 3734 3701 3728 0 +13.90(+0.37%)
Apr 25, 2019 3730 3734 3705 3714 0 -38.48(-1.03%)
Apr 24, 2019 3795 3795 3748 3752 0 -54.78(-1.44%)
Apr 23, 2019 3852 3852 3790 3807 0 -45.32(-1.18%)
Apr 18, 2019 3852 3852 3852 3852 0 +5.48(+0.14%)
Apr 17, 2019 3853 3867 3828 3847 0 -13.35(-0.35%)
Apr 16, 2019 3850 3866 3841 3860 0 +13.39(+0.35%)
Apr 15, 2019 3854 3868 3842 3847 0 +1.73(+0.04%)
Apr 12, 2019 3801 3845 3791 3845 0 +37.31(+0.98%)
Apr 11, 2019 3783 3815 3774 3808 0 +29.44(+0.78%)
Apr 10, 2019 3788 3805 3773 3778 0 -11.91(-0.31%)
Apr 09, 2019 3787 3811 3775 3790 0 -2.87(-0.08%)
Apr 08, 2019 3792 3795 3787 3793 0 -12.31(-0.32%)
Apr 05, 2019 3787 3814 3787 3805 0 +23.17(+0.61%)
Apr 04, 2019 3763 3786 3758 3782 0 +9.52(+0.25%)
Apr 03, 2019 3760 3774 3758 3773 0 +35.92(+0.96%)
Apr 02, 2019 3718 3744 3718 3737 0 +23.18(+0.62%)
Apr 01, 2019 3684 3716 3681 3714 0 +54.88(+1.50%)
Mar 29, 2019 3622 3661 3614 3659 0 +57.65(+1.60%)
Mar 28, 2019 3617 3633 3599 3601 0 -13.50(-0.37%)
Mar 27, 2019 3596 3644 3589 3615 0 +23.00(+0.64%)
Mar 26, 2019 3570 3599 3549 3592 0 +30.89(+0.87%)
Mar 25, 2019 3568 3586 3538 3561 0 -28.05(-0.78%)
Mar 22, 2019 3668 3670 3586 3589 0 -65.93(-1.80%)
Mar 21, 2019 3648 3661 3635 3655 0 -0.98(-0.03%)
Mar 20, 2019 3682 3684 3652 3656 0 -35.44(-0.96%)
Mar 19, 2019 3662 3708 3662 3691 0 +30.28(+0.83%)
Mar 18, 2019 3635 3661 3631 3661 0 +20.54(+0.56%)
Mar 15, 2019 3611 3644 3610 3640 0 +30.62(+0.85%)
Mar 14, 2019 3594 3618 3594 3610 0 +12.23(+0.34%)
Mar 13, 2019 3576 3599 3567 3597 0 +17.83(+0.50%)
Mar 12, 2019 3591 3592 3567 3580 0 +10.71(+0.30%)
Mar 11, 2019 3550 3573 3546 3569 0 +32.26(+0.91%)
Mar 08, 2019 3551 3553 3525 3537 0 -36.62(-1.02%)
Mar 07, 2019 3599 3605 3551 3573 0 -32.57(-0.90%)
Mar 06, 2019 3636 3638 3597 3606 0 -35.34(-0.97%)
Mar 05, 2019 3643 3673 3628 3641 0 -0.99(-0.03%)
Mar 04, 2019 3658 3666 3640 3642 0 -2.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.