Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1480 0.1480 0.1480 0 +0.03(+23.33%)
May 28, 2020 0.1100 0.1200 0.1000 0.1200 20,000 +0.00(+0.00%)
May 27, 2020 0.1260 0.1260 0.1200 0.1200 4,622 -0.03(-20.00%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 21,666 +0.00(+0.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 20, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+2.31%)
May 19, 2020 0.1500 0.1515 0.1400 0.1515 8,545 +0.01(+8.21%)
May 18, 2020 0.1500 0.1500 0.1400 0.1400 13,455 +0.00(+2.94%)
May 15, 2020 0.1590 0.1590 0.1200 0.1360 31,200 +0.02(+13.33%)
May 12, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.47%)
May 11, 2020 0.1500 0.1700 0.1400 0.1610 63,846 +0.01(+7.33%)
May 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+10.29%)
May 01, 2020 0.1360 0.1360 0.1360 0 +0.07(+112.50%)
Apr 28, 2020 0.0640 0.0640 0.0640 0 -0.09(-57.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0 +0.04(+41.78%)
Apr 17, 2020 0.0640 0.1400 0.0640 0.1058 1,300 -0.04(-28.51%)
Apr 16, 2020 0.1279 0.1500 0.0640 0.1480 40,000 +0.00(+2.07%)
Apr 14, 2020 0.1450 0.1450 0.1450 0 +0.04(+38.76%)
Apr 08, 2020 0.1045 0.1045 0.1045 0 +0.04(+68.55%)
Apr 06, 2020 0.0620 0.0620 0.0620 0 -0.09(-58.67%)
Apr 02, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 20, 2020 0.1000 0.1500 0.1000 0.1500 6,000 +0.05(+50.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 386 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+61.29%)
Mar 17, 2020 0.0610 0.0620 0.0610 0.0620 21,556 -0.04(-38.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1250 0.1000 0.1000 11,356 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.