Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5997 -0.0403 (-6.30%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 6.550 6.550 6.550 0 -0.30(-4.38%)
May 14, 2021 6.850 6.850 6.850 29 -0.20(-2.84%)
May 13, 2021 7.050 7.050 7.050 7.050 159 +0.50(+7.63%)
May 11, 2021 6.550 6.550 6.550 0 +0.25(+3.97%)
May 10, 2021 6.300 6.300 6.300 6.300 500 -0.10(-1.56%)
May 06, 2021 6.400 6.400 6.400 0 +1.60(+33.33%)
Apr 22, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 21, 2021 4.800 4.800 4.800 15 +0.00(+0.00%)
Apr 07, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 23, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 12, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 10, 2021 4.800 4.800 4.800 0 -0.20(-4.00%)
Mar 09, 2021 5.000 5.000 5.000 25 +0.00(+0.00%)
Mar 08, 2021 5.000 5.000 5.000 5.000 400 +0.30(+6.38%)
Mar 04, 2021 4.700 4.700 4.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.