Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0256 0.0289 0.0245 0.0279 91,105 -0.00(-0.36%)
May 27, 2022 0.0280 0.0280 0.0250 0.0280 72,760 +0.01(+26.70%)
May 26, 2022 0.0295 0.0295 0.0221 0.0221 92,543 -0.00(-15.00%)
May 25, 2022 0.0250 0.0294 0.0248 0.0260 202,837 +0.00(+4.84%)
May 24, 2022 0.0246 0.0253 0.0246 0.0248 39,500 +0.00(+3.77%)
May 23, 2022 0.0290 0.0295 0.0215 0.0239 275,148 -0.00(-8.08%)
May 20, 2022 0.0260 0.0290 0.0225 0.0260 382,489 +0.00(+15.56%)
May 19, 2022 0.0200 0.0265 0.0187 0.0225 212,454 +0.00(+17.80%)
May 18, 2022 0.0197 0.0197 0.0191 0.0191 2,700 +0.00(+1.06%)
May 17, 2022 0.0188 0.0196 0.0184 0.0189 62,000 +0.00(+5.00%)
May 16, 2022 0.0190 0.0198 0.0180 0.0180 51,000 +0.00(+5.26%)
May 13, 2022 0.0186 0.0200 0.0171 0.0171 414,500 -0.00(-14.50%)
May 12, 2022 0.0200 0.0200 0.0186 0.0200 39,550 +0.00(+7.53%)
May 11, 2022 0.0186 0.0186 0.0186 0.0186 10,000 +0.00(+3.33%)
May 10, 2022 0.0180 0.0180 0.0177 0.0180 60,000 +0.00(+0.00%)
May 09, 2022 0.0200 0.0234 0.0176 0.0180 145,800 -0.00(-10.45%)
May 06, 2022 0.0264 0.0264 0.0201 0.0201 21,800 -0.00(-4.74%)
May 05, 2022 0.0225 0.0225 0.0211 0.0211 60,900 -0.00(-1.86%)
May 04, 2022 0.0230 0.0240 0.0200 0.0215 21,000 +0.00(+4.88%)
May 03, 2022 0.0205 0.0205 0.0205 0.0205 1,750 +0.00(+17.14%)
Apr 29, 2022 0.0175 0 -0.00(-12.50%)
Apr 28, 2022 0.0225 0.0225 0.0200 0.0200 26,149 -0.00(-9.09%)
Apr 27, 2022 0.0280 0.0280 0.0200 0.0220 91,750 +0.00(+18.92%)
Apr 26, 2022 0.0200 0.0200 0.0170 0.0185 50,921 +0.00(+8.82%)
Apr 25, 2022 0.0300 0.0309 0.0170 0.0170 576,845 -0.00(-19.05%)
Apr 21, 2022 0.0210 0 -0.01(-32.26%)
Apr 20, 2022 0.0375 0.0375 0.0310 0.0310 212,482 -0.00(-11.43%)
Apr 19, 2022 0.0400 0.0400 0.0350 0.0350 92,990 -0.00(-2.78%)
Apr 18, 2022 0.0245 0.0500 0.0228 0.0360 882,468 +0.02(+80.00%)
Apr 14, 2022 0.0150 0.0224 0.0150 0.0200 358,009 +0.01(+33.33%)
Apr 13, 2022 0.0140 0.0150 0.0130 0.0150 46,000 +0.00(+7.14%)
Apr 08, 2022 0.0140 0 +0.00(+7.69%)
Apr 06, 2022 0.0130 0 +0.00(+18.18%)
Apr 05, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-26.67%)
Mar 31, 2022 0.0150 0 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Mar 29, 2022 0.0144 0.0150 0.0144 0.0150 900 +0.00(+36.36%)
Mar 28, 2022 0.0105 0.0115 0.0105 0.0110 23,000 -0.00(-6.78%)
Mar 25, 2022 0.0118 0.0118 0.0118 0.0118 3,700 +0.00(+0.00%)
Mar 24, 2022 0.0118 0.0118 0.0118 0.0118 2,000 +0.00(+7.27%)
Mar 23, 2022 0.0130 0.0130 0.0110 0.0110 62,000 -0.00(-15.38%)
Mar 22, 2022 0.0199 0.0199 0.0130 0.0130 7,000 -0.00(-13.33%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 18, 2022 0.0200 0.0200 0.0100 0.0100 200 +0.00(+0.00%)
Mar 16, 2022 0.0100 0 +0.00(+0.00%)
Mar 11, 2022 0.0100 0 +0.00(+5.26%)
Mar 10, 2022 0.0095 0.0095 0.0095 0.0095 100 +0.00(+0.00%)
Mar 09, 2022 0.0101 0.0101 0.0091 0.0095 59,000 -0.00(-17.39%)
Mar 07, 2022 0.0115 0 +0.00(+0.00%)
Mar 03, 2022 0.0115 0 +0.00(+0.00%)
Mar 02, 2022 0.0108 0.0115 0.0107 0.0115 310,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.