Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.900 7.200 6.910 7.057 17,523 +0.05(+0.76%)
May 30, 2023 7.000 7.180 6.900 7.004 14,863 +0.00(+0.06%)
May 26, 2023 7.000 7.100 6.722 7.000 21,001 -0.03(-0.36%)
May 25, 2023 6.800 7.100 6.650 7.025 16,299 +0.39(+5.86%)
May 24, 2023 6.894 6.910 6.533 6.636 91,604 -0.25(-3.70%)
May 23, 2023 7.003 7.298 6.700 6.891 99,591 -0.27(-3.76%)
May 22, 2023 7.200 7.304 7.000 7.160 15,623 -0.11(-1.53%)
May 19, 2023 7.000 7.377 6.980 7.271 8,673 -0.03(-0.44%)
May 18, 2023 7.172 7.374 7.077 7.303 15,615 +0.00(+0.04%)
May 17, 2023 7.300 7.300 7.112 7.300 12,237 +0.00(+0.05%)
May 16, 2023 7.100 7.549 7.100 7.296 12,885 +0.15(+2.04%)
May 15, 2023 7.800 7.800 6.973 7.150 31,642 -0.48(-6.30%)
May 12, 2023 7.600 7.719 7.500 7.631 11,260 +0.02(+0.24%)
May 11, 2023 7.720 7.900 7.590 7.613 14,476 +0.03(+0.38%)
May 10, 2023 7.600 8.059 7.450 7.584 37,590 +0.07(+0.90%)
May 09, 2023 7.834 7.834 7.303 7.516 31,197 -0.32(-4.07%)
May 08, 2023 7.500 7.997 7.500 7.835 69,260 +0.74(+10.35%)
May 05, 2023 7.000 7.143 6.600 7.100 42,697 +0.32(+4.69%)
May 04, 2023 6.700 6.829 6.628 6.782 36,108 +0.05(+0.76%)
May 03, 2023 6.800 6.991 6.600 6.731 41,950 -0.17(-2.45%)
May 02, 2023 7.200 7.300 6.607 6.900 73,550 -0.21(-3.02%)
May 01, 2023 7.200 7.212 7.025 7.115 37,990 -0.26(-3.54%)
Apr 28, 2023 7.470 7.470 7.200 7.376 51,174 -0.02(-0.32%)
Apr 27, 2023 7.800 7.879 7.104 7.400 83,810 -0.40(-5.14%)
Apr 26, 2023 7.630 7.950 7.511 7.801 21,456 +0.01(+0.14%)
Apr 25, 2023 7.720 7.962 7.630 7.790 30,881 -0.11(-1.38%)
Apr 24, 2023 8.260 8.260 7.720 7.899 16,114 -0.20(-2.48%)
Apr 21, 2023 7.750 8.285 7.625 8.100 61,959 +0.34(+4.35%)
Apr 20, 2023 7.700 7.830 7.400 7.762 44,383 +0.02(+0.32%)
Apr 19, 2023 7.448 7.800 7.144 7.737 45,300 +0.35(+4.70%)
Apr 18, 2023 7.878 7.900 7.000 7.390 345,079 -0.44(-5.57%)
Apr 17, 2023 8.100 8.210 7.811 7.826 66,972 -0.47(-5.64%)
Apr 14, 2023 8.300 8.500 8.050 8.294 28,093 -0.06(-0.73%)
Apr 13, 2023 8.300 8.512 8.252 8.355 28,507 -0.08(-0.97%)
Apr 12, 2023 8.600 8.693 8.300 8.437 24,583 -0.22(-2.54%)
Apr 11, 2023 8.700 8.875 8.550 8.657 22,153 -0.14(-1.63%)
Apr 10, 2023 8.500 8.803 8.400 8.800 18,620 +0.21(+2.43%)
Apr 06, 2023 9.200 9.200 8.490 8.591 33,814 -0.41(-4.54%)
Apr 05, 2023 9.210 9.416 9.000 9.000 25,234 -0.40(-4.26%)
Apr 04, 2023 9.600 9.788 9.246 9.400 12,680 -0.10(-1.05%)
Apr 03, 2023 9.500 9.800 9.240 9.500 47,392 -0.03(-0.26%)
Mar 31, 2023 9.000 9.700 8.899 9.525 37,260 +0.55(+6.08%)
Mar 30, 2023 8.490 8.985 8.439 8.979 25,958 +0.50(+5.96%)
Mar 29, 2023 8.400 8.564 8.300 8.474 21,059 +0.02(+0.28%)
Mar 28, 2023 8.454 8.590 8.300 8.450 24,783 +0.00(+0.00%)
Mar 27, 2023 8.240 8.498 8.131 8.450 55,396 +0.15(+1.81%)
Mar 24, 2023 8.400 8.497 8.100 8.300 18,883 -0.02(-0.24%)
Mar 23, 2023 8.400 8.675 8.282 8.320 40,689 +0.13(+1.65%)
Mar 22, 2023 8.800 8.800 8.170 8.185 20,508 -0.37(-4.36%)
Mar 21, 2023 8.425 8.800 8.404 8.558 23,333 +0.20(+2.36%)
Mar 20, 2023 8.400 8.450 8.000 8.361 90,821 -0.04(-0.46%)
Mar 17, 2023 8.600 8.800 8.300 8.400 28,052 -0.34(-3.93%)
Mar 16, 2023 8.300 8.789 8.070 8.744 41,168 +0.68(+8.47%)
Mar 15, 2023 9.100 9.073 8.010 8.061 109,769 -0.89(-9.93%)
Mar 14, 2023 10.50 11.35 8.670 8.950 339,091 -2.85(-24.15%)
Mar 13, 2023 11.70 11.80 11.00 11.80 61,912 +0.20(+1.72%)
Mar 10, 2023 12.50 12.50 11.40 11.60 48,428 -0.90(-7.20%)
Mar 09, 2023 13.00 13.20 12.30 12.50 46,639 -0.30(-2.34%)
Mar 08, 2023 12.20 13.40 11.75 12.80 102,110 +0.70(+5.79%)
Mar 07, 2023 12.20 12.40 11.60 12.10 31,284 +0.10(+0.83%)
Mar 06, 2023 11.50 12.30 11.50 12.00 74,182 +0.80(+7.14%)
Mar 03, 2023 10.90 11.50 10.90 11.20 23,757 +0.40(+3.70%)
Mar 02, 2023 11.10 11.10 10.60 10.80 18,903 -0.45(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.