Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4261
4310
4261
4288
0
+26.91(+0.63%)
Aug 30, 2011
4215
4265
4194
4261
0
+46.78(+1.11%)
Aug 29, 2011
4121
4219
4121
4215
0
+93.79(+2.28%)
Aug 28, 2011
4113
4125
4051
4121
0
+0.00(+0.00%)
Aug 27, 2011
4113
4125
4051
4121
0
+0.00(+0.00%)
Aug 26, 2011
4113
4125
4051
4121
0
+7.40(+0.18%)
Aug 25, 2011
4159
4169
4096
4113
0
-45.24(-1.09%)
Aug 24, 2011
4163
4211
4146
4159
0
-3.83(-0.09%)
Aug 23, 2011
4113
4170
4111
4163
0
+49.62(+1.21%)
Aug 22, 2011
4135
4178
4109
4113
0
-16.82(-0.41%)
Aug 21, 2011
4149
4162
4106
4130
0
+0.00(+0.00%)
Aug 19, 2011
4149
4162
4106
4130
0
-19.59(-0.47%)
Aug 18, 2011
4229
4229
4116
4149
0
-79.96(-1.89%)
Aug 17, 2011
4215
4254
4191
4229
0
+13.82(+0.33%)
Aug 16, 2011
4251
4268
4190
4215
0
-35.25(-0.83%)
Aug 15, 2011
4213
4251
4251
4251
0
+0.00(+0.00%)
Aug 14, 2011
4213
4292
4213
4251
0
+0.00(+0.00%)
Aug 13, 2011
4213
4292
4213
4251
0
+0.00(+0.00%)
Aug 12, 2011
4213
4292
4213
4251
0
+37.68(+0.89%)
Aug 11, 2011
4104
4231
4104
4213
0
+108.82(+2.65%)
Aug 10, 2011
4005
4119
3963
4104
0
+98.80(+2.47%)
Aug 09, 2011
3785
4034
3785
4005
0
+223.14(+5.90%)
Aug 08, 2011
4067
4067
3766
3782
0
-283.84(-6.98%)
Aug 07, 2011
4142
4186
4004
4066
0
+0.00(+0.00%)
Aug 06, 2011
4142
4186
4004
4066
0
+0.00(+0.00%)
Aug 05, 2011
4142
4186
4004
4066
0
-76.29(-1.84%)
Aug 04, 2011
4312
4312
4104
4142
0
-170.06(-3.94%)
Aug 03, 2011
4391
4403
4271
4312
0
-79.02(-1.80%)
Aug 02, 2011
4486
4491
4389
4391
0
-94.93(-2.12%)
Aug 01, 2011
4426
4501
4426
4486
0
+60.41(+1.36%)
Jul 31, 2011
4435
4436
4392
4426
0
+0.00(+0.00%)
Jul 30, 2011
4435
4436
4392
4426
0
+0.00(+0.00%)
Jul 29, 2011
4435
4436
4392
4426
0
-8.70(-0.20%)
Jul 28, 2011
4414
4466
4411
4435
0
+21.14(+0.48%)
Jul 27, 2011
4525
4525
4412
4414
0
-111.76(-2.47%)
Jul 26, 2011
4621
4621
4514
4525
0
-95.24(-2.06%)
Jul 25, 2011
4628
4628
4596
4621
0
-7.26(-0.16%)
Jul 24, 2011
4618
4658
4618
4628
0
+0.00(+0.00%)
Jul 23, 2011
4618
4658
4618
4628
0
+0.00(+0.00%)
Jul 22, 2011
4618
4658
4618
4628
0
+9.77(+0.21%)
Jul 21, 2011
4606
4641
4592
4618
0
+13.60(+0.30%)
Jul 20, 2011
4662
4669
4601
4604
0
-57.66(-1.24%)
Jul 19, 2011
4671
4710
4646
4662
0
-8.84(-0.19%)
Jul 18, 2011
4727
4727
4666
4671
0
-53.87(-1.14%)
Jul 17, 2011
4698
4730
4693
4725
0
+0.00(+0.00%)
Jul 16, 2011
4698
4730
4693
4725
0
+0.00(+0.00%)
Jul 15, 2011
4698
4730
4693
4725
0
+26.65(+0.57%)
Jul 14, 2011
4724
4732
4690
4698
0
-26.32(-0.56%)
Jul 13, 2011
4726
4767
4719
4724
0
-1.08(-0.02%)
Jul 12, 2011
4756
4756
4722
4726
0
-30.58(-0.64%)
Jul 11, 2011
4769
4769
4715
4756
0
-13.26(-0.28%)
Jul 10, 2011
4777
4777
4734
4769
0
+0.00(+0.00%)
Jul 09, 2011
4777
4777
4734
4769
0
+0.00(+0.00%)
Jul 08, 2011
4777
4777
4734
4769
0
-7.20(-0.15%)
Jul 07, 2011
4778
4809
4759
4777
0
-1.10(-0.02%)
Jul 06, 2011
4809
4812
4772
4778
0
-30.84(-0.64%)
Jul 05, 2011
4773
4812
4773
4809
0
+35.99(+0.75%)
Jul 04, 2011
4798
4799
4771
4773
0
-25.58(-0.53%)
Jul 03, 2011
4795
4801
4765
4798
0
+0.00(+0.00%)
Jul 02, 2011
4795
4801
4765
4798
0
+0.00(+0.00%)
Jul 01, 2011
4795
4801
4765
4798
0
+2.84(+0.06%)
Jun 30, 2011
4771
4800
4762
4795
0
+23.85(+0.50%)
Jun 29, 2011
4763
4802
4760
4771
0
+8.72(+0.18%)
Jun 28, 2011
4703
4768
4702
4763
0
+66.36(+1.41%)
Jun 27, 2011
4712
4696
4696
4696
0
+0.00(+0.00%)
Jun 26, 2011
4695
4717
4692
4696
0
+0.00(+0.00%)
Jun 25, 2011
4695
4717
4692
4696
0
+0.00(+0.00%)
Jun 24, 2011
4695
4717
4692
4696
0
+1.47(+0.03%)
Jun 23, 2011
4712
4712
4661
4695
0
-16.21(-0.34%)
Jun 22, 2011
4698
4738
4698
4711
0
+13.25(+0.28%)
Jun 21, 2011
4631
4707
4631
4698
0
+67.27(+1.45%)
Jun 20, 2011
4624
4653
4579
4631
0
+7.06(+0.15%)
Jun 19, 2011
4663
4624
4624
4624
0
+0.00(+0.00%)
Jun 18, 2011
4663
4624
4531
4624
0
+0.00(+0.00%)
Jun 17, 2011
4531
4632
4531
4624
0
+92.81(+2.05%)
Jun 16, 2011
4572
4574
4526
4531
0
-41.39(-0.91%)
Jun 15, 2011
4646
4650
4540
4572
0
-74.04(-1.59%)
Jun 14, 2011
4663
4700
4644
4646
0
-17.22(-0.37%)
Jun 13, 2011
4738
4738
4660
4663
0
-74.16(-1.57%)
Jun 12, 2011
4762
4738
4738
4738
0
+0.00(+0.00%)
Jun 11, 2011
4762
4738
4720
4738
0
+0.00(+0.00%)
Jun 10, 2011
4762
4762
4720
4738
0
-24.93(-0.52%)
Jun 09, 2011
4819
4838
4759
4762
0
-56.95(-1.18%)
Jun 08, 2011
4815
4823
4790
4819
0
+3.99(+0.08%)
Jun 07, 2011
4812
4844
4812
4815
0
+3.90(+0.08%)
Jun 06, 2011
4878
4878
4812
4812
0
-66.35(-1.36%)
Jun 05, 2011
4871
4878
4878
4878
0
+0.00(+0.00%)
Jun 04, 2011
4871
4878
4843
4878
0
+0.00(+0.00%)
Jun 03, 2011
4871
4882
4843
4878
0
+7.27(+0.15%)
Jun 02, 2011
4848
4877
4835
4871
0
+22.36(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.