Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,908.00
USD
+349.89 (+0.88%)
Daily Price
Updated: 4:15 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
33883
33894
33407
33508
3,222,168
-158.80(-0.47%)
Sep 28, 2023
33519
33778
33474
33666
2,749,819
+116.00(+0.35%)
Sep 27, 2023
33683
33732
33306
33550
3,002,820
-68.60(-0.20%)
Sep 26, 2023
33863
33880
33570
33619
2,800,776
-388.00(-1.14%)
Sep 25, 2023
33908
34018
33868
34007
2,294,971
+43.10(+0.13%)
Sep 22, 2023
34077
34156
33947
33964
2,712,943
-106.60(-0.31%)
Sep 21, 2023
34332
34378
34059
34070
3,328,386
-370.50(-1.08%)
Sep 20, 2023
34576
34776
34434
34441
2,917,131
-76.80(-0.22%)
Sep 19, 2023
34572
34598
34312
34518
2,829,456
-106.60(-0.31%)
Sep 18, 2023
34612
34725
34545
34624
2,526,791
+6.10(+0.02%)
Sep 15, 2023
34902
34902
34572
34618
5,927,528
-288.90(-0.83%)
Sep 14, 2023
34688
34978
34688
34907
3,054,185
+331.60(+0.96%)
Sep 13, 2023
34667
34767
34510
34576
2,937,712
-70.50(-0.20%)
Sep 12, 2023
34620
34853
34561
34646
3,168,649
-17.70(-0.05%)
Sep 11, 2023
34650
34784
34579
34664
2,913,625
+87.10(+0.25%)
Sep 08, 2023
34487
34628
34474
34577
2,959,848
+75.90(+0.22%)
Sep 07, 2023
34351
34561
34351
34501
3,863,712
+57.50(+0.17%)
Sep 06, 2023
34612
34612
34292
34443
3,067,669
-198.80(-0.57%)
Sep 05, 2023
34843
34871
34636
34642
2,833,266
-195.70(-0.56%)
Sep 01, 2023
34838
34838
34838
34838
2,890,727
+115.80(+0.33%)
Aug 31, 2023
34909
35070
34720
34722
3,392,247
-168.30(-0.48%)
Aug 30, 2023
34848
35026
34812
34890
2,357,110
+37.50(+0.11%)
Aug 29, 2023
34531
34864
34531
34853
2,624,775
+292.70(+0.85%)
Aug 28, 2023
34442
34653
34442
34560
2,245,732
+213.10(+0.62%)
Aug 25, 2023
34217
34442
34029
34347
2,617,104
+247.50(+0.73%)
Aug 24, 2023
34440
34695
34094
34099
3,425,063
-373.60(-1.08%)
Aug 23, 2023
34339
34535
34321
34473
3,627,560
+184.20(+0.54%)
Aug 22, 2023
34494
34514
34257
34289
2,780,264
-174.90(-0.51%)
Aug 21, 2023
34531
34571
34248
34464
3,875,878
-37.00(-0.11%)
Aug 18, 2023
34368
34587
34263
34501
3,265,701
+25.90(+0.08%)
Aug 17, 2023
34830
34888
34441
34475
3,939,467
-290.90(-0.84%)
Aug 16, 2023
34915
35134
34757
34766
3,307,749
-180.70(-0.52%)
Aug 15, 2023
35219
35219
34908
34946
3,221,891
-361.20(-1.02%)
Aug 14, 2023
35274
35335
35170
35308
3,019,074
+26.20(+0.07%)
Aug 11, 2023
35111
35355
35060
35281
2,822,964
+105.30(+0.30%)
Aug 10, 2023
35232
35579
35108
35176
3,374,163
+52.70(+0.15%)
Aug 09, 2023
35324
35371
35059
35123
3,066,555
-191.10(-0.54%)
Aug 08, 2023
35345
35347
35007
35314
3,039,320
-158.60(-0.45%)
Aug 07, 2023
35126
35497
35126
35473
3,001,254
+407.50(+1.16%)
Aug 04, 2023
35230
35507
35034
35066
3,420,275
-150.30(-0.43%)
Aug 03, 2023
35195
35348
35122
35216
2,533,705
-66.60(-0.19%)
Aug 02, 2023
35552
35552
35226
35282
2,981,687
-348.20(-0.98%)
Aug 01, 2023
35586
35679
35527
35631
2,594,334
+71.20(+0.20%)
Jul 31, 2023
35466
35567
35430
35560
3,273,746
+100.20(+0.28%)
Jul 28, 2023
35444
35566
35355
35459
3,693,015
+176.60(+0.50%)
Jul 27, 2023
35559
35645
35217
35283
3,471,184
-237.40(-0.67%)
Jul 26, 2023
35346
35634
35306
35520
3,459,187
+82.00(+0.23%)
Jul 25, 2023
35422
35528
35365
35438
2,996,596
+26.90(+0.08%)
Jul 24, 2023
35231
35464
35231
35411
2,838,872
+183.50(+0.52%)
Jul 21, 2023
35274
35341
35186
35228
4,816,242
+2.50(+0.01%)
Jul 20, 2023
35092
35373
35092
35225
3,405,699
+164.00(+0.47%)
Jul 19, 2023
34991
35234
34991
35061
3,650,373
+109.30(+0.31%)
Jul 18, 2023
34597
34986
34531
34952
3,860,764
+366.50(+1.06%)
Jul 17, 2023
34500
34665
34419
34585
3,565,005
+76.40(+0.22%)
Jul 14, 2023
34425
34592
34425
34509
3,019,137
+113.90(+0.33%)
Jul 13, 2023
34412
34482
34365
34395
2,669,725
+47.70(+0.14%)
Jul 12, 2023
34395
34587
34309
34347
3,314,764
+86.00(+0.25%)
Jul 11, 2023
34057
34289
33993
34261
2,784,446
+317.00(+0.93%)
Jul 10, 2023
33706
33958
33706
33944
2,992,211
+209.50(+0.62%)
Jul 07, 2023
33837
34036
33717
33735
2,747,256
-187.40(-0.55%)
Jul 06, 2023
34171
34171
33772
33922
2,913,415
-366.30(-1.07%)
Jul 05, 2023
34345
34376
34227
34289
2,744,261
-129.90(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.