Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellevue Gold Ltd (OP: BELGF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.390	1.390	1.390	300	+0.32(+29.93%)
Mar 25, 2024				1.070	0	-0.01(-1.13%)
Mar 22, 2024	0.8800	1.082	0.8800	1.082	1,600	-0.24(-18.03%)
Mar 21, 2024	1.320	1.320	1.320	1.320	3,700	+0.21(+18.92%)
Mar 18, 2024				1.110	0	+0.11(+11.20%)
Mar 11, 2024				0.9982	0	-0.03(-3.09%)
Mar 08, 2024	1.030	1.030	1.030	1.030	3,500	+0.08(+8.42%)
Feb 27, 2024				0.9500	0	+0.03(+3.68%)
Feb 22, 2024				0.9163	0	+0.06(+7.31%)
Feb 09, 2024				0.8539	0	+0.04(+4.44%)
Feb 08, 2024	0.8574	0.8574	0.8176	0.8176	2,500	-0.03(-3.29%)
Feb 07, 2024	0.8452	0.8486	0.8351	0.8454	8,500	+0.03(+3.73%)
Feb 05, 2024				0.8150	32,700	-0.04(-4.12%)
Feb 01, 2024				0.8500	0	-0.01(-0.58%)
Jan 30, 2024				0.8550	0	-0.02(-1.72%)
Jan 25, 2024				0.8700	0	-0.08(-8.42%)
Jan 17, 2024				0.9500	0	-0.13(-12.04%)
Jan 12, 2024				1.080	0	+0.02(+1.89%)
Jan 08, 2024				1.060	30,000	+0.05(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bellevue Gold Ltd (OP: BELGF )

Historical Prices