Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4833
4880
4833
4852
1,316,421,760
+19.50(+0.40%)
Jan 29, 2005
4853
4860
4827
4833
1,299,761,024
-20.60(-0.42%)
Jan 28, 2005
4847
4860
4835
4853
1,770,580,352
+6.30(+0.13%)
Jan 27, 2005
4843
4860
4839
4847
1,818,356,608
+3.90(+0.08%)
Jan 26, 2005
4812
4850
4804
4843
1,670,909,568
+30.70(+0.64%)
Jan 25, 2005
4803
4814
4770
4812
1,311,479,424
+0.00(+0.00%)
Jan 24, 2005
4803
4814
4770
4812
1,311,479,424
+9.20(+0.19%)
Jan 22, 2005
4801
4814
4786
4803
1,631,563,136
+2.50(+0.05%)
Jan 21, 2005
4818
4818
4783
4801
1,394,567,168
-17.50(-0.36%)
Jan 20, 2005
4824
4845
4818
4818
1,705,867,648
-5.60(-0.12%)
Jan 19, 2005
4847
4853
4801
4824
1,508,888,192
-22.80(-0.47%)
Jan 18, 2005
4821
4847
4821
4847
1,377,856,768
+0.00(+0.00%)
Jan 17, 2005
4821
4847
4821
4847
1,377,856,768
+25.90(+0.54%)
Jan 15, 2005
4800
4832
4786
4821
1,913,003,648
+20.50(+0.43%)
Jan 14, 2005
4784
4810
4782
4800
1,779,231,360
+16.70(+0.35%)
Jan 13, 2005
4819
4823
4765
4784
1,659,665,920
-35.10(-0.73%)
Jan 12, 2005
4841
4848
4805
4819
1,684,169,600
-22.00(-0.45%)
Jan 11, 2005
4854
4859
4833
4841
1,187,808,640
+0.00(+0.00%)
Jan 10, 2005
4854
4859
4833
4841
1,187,808,640
-13.40(-0.28%)
Jan 08, 2005
4824
4864
4820
4854
1,635,917,056
+29.80(+0.62%)
Jan 07, 2005
4806
4833
4806
4824
1,407,245,440
+18.30(+0.38%)
Jan 06, 2005
4847
4847
4806
4806
1,802,853,632
-41.00(-0.85%)
Jan 05, 2005
4814
4852
4809
4847
1,613,071,744
+32.70(+0.68%)
Jan 04, 2005
4814
4814
4814
4814
0
+0.00(+0.00%)
Jan 03, 2005
4814
4814
4814
4814
0
+0.00(+0.00%)
Jan 01, 2005
4820
4822
4801
4814
155,243,904
-5.80(-0.12%)
Dec 31, 2004
4820
4826
4814
4820
576,056,192
+0.30(+0.01%)
Dec 30, 2004
4798
4820
4787
4820
856,204,416
+21.70(+0.45%)
Dec 29, 2004
4798
4798
4798
4798
0
+0.00(+0.00%)
Dec 28, 2004
4798
4798
4798
4798
0
+0.00(+0.00%)
Dec 27, 2004
4798
4798
4798
4798
0
+0.00(+0.00%)
Dec 25, 2004
4788
4808
4781
4798
385,339,392
+10.40(+0.22%)
Dec 24, 2004
4777
4790
4775
4788
1,089,443,200
+10.30(+0.22%)
Dec 23, 2004
4733
4784
4733
4777
1,304,973,824
+44.40(+0.94%)
Dec 22, 2004
4731
4742
4731
4733
1,222,635,520
+1.90(+0.04%)
Dec 21, 2004
4697
4744
4697
4731
1,248,274,816
+0.00(+0.00%)
Dec 20, 2004
4697
4744
4697
4731
1,248,274,816
+34.30(+0.73%)
Dec 18, 2004
4735
4747
4690
4697
1,849,535,616
-38.40(-0.81%)
Dec 17, 2004
4728
4748
4728
4735
1,839,717,632
+7.00(+0.15%)
Dec 16, 2004
4723
4750
4723
4728
1,988,509,184
+5.40(+0.11%)
Dec 15, 2004
4737
4755
4710
4723
2,034,094,208
-14.00(-0.30%)
Dec 14, 2004
4694
4738
4689
4737
1,498,436,608
+0.00(+0.00%)
Dec 13, 2004
4694
4738
4689
4737
1,498,436,608
+42.80(+0.91%)
Dec 11, 2004
4688
4719
4682
4694
1,446,571,520
+5.60(+0.12%)
Dec 10, 2004
4704
4719
4675
4688
1,477,981,952
-15.50(-0.33%)
Dec 09, 2004
4729
4729
4696
4704
1,360,455,040
-24.80(-0.52%)
Dec 08, 2004
4723
4742
4717
4729
1,750,628,864
+5.90(+0.12%)
Dec 07, 2004
4748
4748
4707
4723
1,166,017,536
+0.00(+0.00%)
Dec 06, 2004
4748
4748
4707
4723
1,166,017,536
-25.10(-0.53%)
Dec 04, 2004
4751
4771
4735
4748
1,906,257,408
-3.30(-0.07%)
Dec 03, 2004
4736
4758
4733
4751
1,784,075,264
+15.50(+0.33%)
Dec 02, 2004
4703
4749
4703
4736
1,510,596,608
+32.50(+0.69%)
Dec 01, 2004
4750
4760
4697
4703
1,592,258,688
-46.60(-0.98%)
Nov 30, 2004
4742
4791
4740
4750
1,394,255,616
+0.00(+0.00%)
Nov 29, 2004
4742
4791
4740
4750
1,394,255,616
+8.20(+0.17%)
Nov 27, 2004
4753
4753
4726
4742
923,179,328
-11.80(-0.25%)
Nov 26, 2004
4719
4753
4719
4753
1,130,295,168
+34.00(+0.72%)
Nov 25, 2004
4742
4751
4714
4719
1,525,369,600
-23.00(-0.48%)
Nov 24, 2004
4733
4768
4733
4742
1,617,264,896
+9.30(+0.20%)
Nov 23, 2004
4761
4761
4717
4733
1,423,778,432
+0.00(+0.00%)
Nov 22, 2004
4761
4761
4717
4733
1,423,778,432
-27.70(-0.58%)
Nov 20, 2004
4805
4805
4756
4761
1,708,689,664
-44.50(-0.93%)
Nov 19, 2004
4796
4818
4785
4805
2,004,894,464
+9.40(+0.20%)
Nov 18, 2004
4770
4800
4770
4796
2,146,880,384
+25.50(+0.53%)
Nov 17, 2004
4803
4808
4762
4770
1,958,919,808
-32.70(-0.68%)
Nov 16, 2004
4794
4824
4789
4803
1,208,942,848
+0.00(+0.00%)
Nov 15, 2004
4794
4824
4789
4803
1,208,942,848
+9.20(+0.19%)
Nov 13, 2004
4777
4799
4777
4794
1,828,726,016
+17.00(+0.36%)
Nov 12, 2004
4734
4780
4729
4777
1,696,517,248
+42.40(+0.90%)
Nov 11, 2004
4718
4746
4718
4734
1,913,303,552
+16.80(+0.36%)
Nov 10, 2004
4717
4727
4712
4718
1,332,836,352
+1.10(+0.02%)
Nov 09, 2004
4740
4740
4706
4717
1,539,529,600
+0.00(+0.00%)
Nov 08, 2004
4740
4740
4706
4717
1,539,529,600
-23.20(-0.49%)
Nov 06, 2004
4728
4762
4728
4740
1,633,215,360
+11.50(+0.24%)
Nov 05, 2004
4718
4728
4698
4728
1,541,359,232
+9.80(+0.21%)
Nov 04, 2004
4693
4724
4693
4718
1,568,306,432
+25.30(+0.54%)
Nov 03, 2004
4674
4697
4674
4693
1,255,396,864
+19.40(+0.42%)
Nov 02, 2004
4624
4682
4624
4674
944,047,296
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.