Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8189
8308
8137
8168
341,401,024
-17.61(-0.22%)
Apr 29, 2009
8018
8258
8018
8186
300,335,200
+168.78(+2.11%)
Apr 28, 2009
8024
8092
7939
8017
274,713,152
-8.05(-0.10%)
Apr 27, 2009
8074
8123
7987
8025
282,994,592
-51.29(-0.64%)
Apr 24, 2009
7957
8128
7957
8076
402,723,200
+119.23(+1.50%)
Apr 23, 2009
7887
7979
7804
7957
327,239,968
+70.49(+0.89%)
Apr 22, 2009
7965
8045
7868
7887
387,027,072
-82.99(-1.04%)
Apr 21, 2009
7842
7979
7792
7970
424,027,776
+127.83(+1.63%)
Apr 20, 2009
8129
8129
7840
7842
453,661,248
-289.60(-3.56%)
Apr 17, 2009
8125
8191
8087
8131
537,674,432
+5.90(+0.07%)
Apr 16, 2009
8029
8168
7963
8125
359,473,600
+95.81(+1.19%)
Apr 15, 2009
7915
8041
7870
8030
413,275,520
+109.44(+1.38%)
Apr 14, 2009
8057
8057
7902
7920
513,009,504
-137.63(-1.71%)
Apr 13, 2009
8082
8113
7964
8058
424,246,560
-25.57(-0.32%)
Apr 09, 2009
7840
8083
8083
8083
462,060,000
+246.27(+3.14%)
Apr 08, 2009
7789
7888
7751
7837
255,350,624
+47.55(+0.61%)
Apr 07, 2009
7969
7969
7762
7790
276,924,032
-186.29(-2.34%)
Apr 06, 2009
8016
8016
7862
7976
247,403,520
-41.74(-0.52%)
Apr 03, 2009
7981
8020
7897
8018
308,209,792
+39.51(+0.50%)
Apr 02, 2009
7764
8076
7764
7978
442,817,568
+216.48(+2.79%)
Apr 01, 2009
7606
7789
7484
7762
361,336,672
+152.68(+2.01%)
Mar 31, 2009
7524
7725
7523
7609
399,840,736
+86.90(+1.16%)
Mar 30, 2009
7773
7773
7438
7522
383,260,000
-402.54(-5.08%)
Mar 26, 2009
7752
7931
7752
7925
397,262,112
+174.75(+2.25%)
Mar 25, 2009
7660
7864
7550
7750
454,092,160
+89.84(+1.17%)
Mar 24, 2009
7773
7797
7647
7660
379,672,512
-115.89(-1.49%)
Mar 23, 2009
7279
7781
7542
7776
515,597,024
+497.48(+6.84%)
Mar 20, 2009
7402
7461
7258
7278
672,952,640
-122.42(-1.65%)
Mar 19, 2009
7490
7548
7369
7401
559,917,504
-85.78(-1.15%)
Mar 18, 2009
7396
7572
7257
7487
584,112,512
+90.88(+1.23%)
Mar 17, 2009
7218
7397
7172
7396
391,883,040
+178.73(+2.48%)
Mar 16, 2009
7225
7393
7207
7217
586,973,824
-7.01(-0.10%)
Mar 13, 2009
7167
7243
7106
7224
479,009,792
+53.92(+0.75%)
Mar 12, 2009
6932
7185
6872
7170
488,687,552
+239.66(+3.46%)
Mar 11, 2009
6923
7015
6868
6930
524,426,848
+3.91(+0.06%)
Mar 10, 2009
6547
6926
6547
6926
640,023,808
+379.44(+5.80%)
Mar 09, 2009
6626
6710
6517
6547
365,989,280
-79.89(-1.21%)
Mar 06, 2009
6595
6755
6470
6627
425,166,784
+7.01(+0.11%)
Mar 05, 2009
6874
6874
6544
6620
309,779,392
-255.91(-3.72%)
Mar 04, 2009
6726
6979
6726
6876
464,828,096
+112.55(+1.66%)
Mar 02, 2009
7056
7059
6755
6763
568,668,608
-299.64(-4.24%)
Feb 27, 2009
7181
7195
7034
7063
667,954,048
-119.15(-1.66%)
Feb 26, 2009
7269
7402
7174
7182
321,301,920
-88.81(-1.22%)
Feb 25, 2009
7350
7405
7157
7271
450,271,168
-80.05(-1.09%)
Feb 24, 2009
7115
7379
7114
7351
468,014,528
+236.16(+3.32%)
Feb 23, 2009
7366
7441
7106
7115
406,147,488
-250.89(-3.41%)
Feb 20, 2009
7461
7469
7249
7366
0
-100.28(-1.34%)
Feb 19, 2009
7555
7615
7448
7466
301,476,544
-89.68(-1.19%)
Feb 18, 2009
7546
7618
7480
7556
268,217,280
+3.03(+0.04%)
Feb 17, 2009
7846
7846
7551
7553
332,848,416
-297.81(-3.79%)
Feb 16, 2009
7850
7850
7850
7850
0
+0.00(+0.00%)
Feb 13, 2009
7933
7971
7840
7850
0
-82.35(-1.04%)
Feb 12, 2009
7932
7939
7694
7933
331,956,640
-6.77(-0.09%)
Feb 11, 2009
7887
7984
7852
7940
270,283,840
+50.65(+0.64%)
Feb 10, 2009
8269
8269
7849
7889
449,893,568
-381.99(-4.62%)
Feb 09, 2009
8281
8315
8196
8271
289,279,008
-9.72(-0.12%)
Feb 06, 2009
8056
8312
8052
8281
396,377,408
+217.52(+2.70%)
Feb 05, 2009
7955
8108
7845
8063
390,974,368
+106.41(+1.34%)
Feb 04, 2009
8070
8162
7929
7957
345,515,904
-121.70(-1.51%)
Feb 03, 2009
7937
8112
7906
8078
313,086,560
+141.53(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.