Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 0.3695 0.3695 0.3695 0 +0.01(+3.59%)
Apr 20, 2009 0.3567 0.3567 0.3567 0 +0.01(+1.62%)
Apr 13, 2009 0.3510 0.3510 0.3510 0 +0.01(+2.36%)
Apr 06, 2009 0.3429 0.3429 0.3429 0.3429 0 -0.01(-3.00%)
Mar 31, 2009 0.3535 0.3535 0.3535 0.3535 0 -0.01(-2.62%)
Mar 25, 2009 0.3630 0.3630 0.3630 0.3630 0 -0.03(-6.92%)
Mar 24, 2009 0.3556 0.3900 0.3556 0.3900 6,000 +0.03(+8.64%)
Mar 16, 2009 0.3590 0.3590 0.3590 0.3590 0 +0.00(+1.13%)
Mar 13, 2009 0.3550 0.3550 0.3436 0.3550 32,000 -0.01(-2.53%)
Mar 12, 2009 0.3642 0.3642 0.3642 0.3642 10,000 +0.03(+9.80%)
Feb 26, 2009 0.3317 0.3317 0.3317 0 +0.00(+0.00%)
Feb 25, 2009 0.3314 0.3317 0.3314 0.3317 5,000 -0.04(-10.86%)
Feb 19, 2009 0.3721 0.3721 0.3721 0 +0.00(+0.00%)
Feb 18, 2009 0.3730 0.3730 0.3721 0.3721 27,000 -0.03(-6.81%)
Feb 17, 2009 0.4005 0.4005 0.3993 0.3993 11,500 -0.00(-0.20%)
Feb 13, 2009 0.4001 0.4001 0.4001 0.4001 1,000 +0.03(+7.09%)
Feb 12, 2009 0.3736 0.3736 0.3736 0.3736 0 +0.00(+0.00%)
Feb 11, 2009 0.4065 0.4065 0.3736 0.3736 2,470 -0.03(-7.30%)
Feb 10, 2009 0.4030 0.4030 0.4030 0.4030 2,000 -0.02(-5.00%)
Feb 09, 2009 0.4242 0.4242 0.4242 0 +0.00(+0.00%)
Feb 06, 2009 0.4241 0.4242 0.4241 0.4242 20,000 -0.08(-15.13%)
Feb 05, 2009 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Feb 04, 2009 0.4998 0.4998 0.4998 0.4998 2,500 +0.17(+51.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.