Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,328.72
+75.04 (+0.91%)
Daily Price
Updated: 4:35 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2009
4190
4228
4125
4150
1,496,062,720
-40.50(-0.97%)
Jan 30, 2009
4295
4295
4148
4190
1,387,667,200
-105.10(-2.45%)
Jan 29, 2009
4194
4318
4194
4295
1,714,540,416
+100.80(+2.40%)
Jan 28, 2009
4209
4211
4131
4194
1,264,648,448
-14.60(-0.35%)
Jan 27, 2009
4052
4225
4039
4209
1,524,347,776
+0.00(+0.00%)
Jan 26, 2009
4052
4225
4039
4209
1,524,347,776
+156.50(+3.86%)
Jan 24, 2009
4052
4071
3957
4052
1,508,583,552
+0.30(+0.01%)
Jan 23, 2009
4060
4154
4046
4052
1,614,858,880
-7.70(-0.19%)
Jan 22, 2009
4091
4113
4001
4060
2,068,435,584
-31.50(-0.77%)
Jan 21, 2009
4108
4184
4061
4091
2,078,463,744
-17.10(-0.42%)
Jan 20, 2009
4147
4252
4032
4108
1,879,365,248
+0.00(+0.00%)
Jan 19, 2009
4147
4252
4032
4108
1,879,365,248
-38.60(-0.93%)
Jan 17, 2009
4121
4252
4121
4147
1,380,947,456
+26.00(+0.63%)
Jan 16, 2009
4181
4199
4091
4121
1,247,030,272
-59.50(-1.42%)
Jan 15, 2009
4399
4426
4115
4181
1,309,107,200
-218.60(-4.97%)
Jan 14, 2009
4426
4426
4321
4399
928,428,992
-27.00(-0.61%)
Jan 13, 2009
4448
4471
4402
4426
785,473,920
+0.00(+0.00%)
Jan 12, 2009
4448
4471
4402
4426
785,473,920
-22.30(-0.50%)
Jan 10, 2009
4505
4535
4432
4448
979,530,112
-56.90(-1.26%)
Jan 09, 2009
4508
4515
4410
4505
923,008,000
-2.10(-0.05%)
Jan 08, 2009
4639
4639
4478
4508
1,059,568,384
-131.40(-2.83%)
Jan 07, 2009
4580
4676
4562
4639
1,036,086,016
+59.30(+1.29%)
Jan 06, 2009
4562
4618
4521
4580
836,676,096
+0.00(+0.00%)
Jan 05, 2009
4562
4618
4521
4580
836,676,096
+17.80(+0.39%)
Jan 03, 2009
4434
4562
4430
4562
407,295,488
+127.60(+2.88%)
Jan 02, 2009
4434
4434
4434
4434
0
+0.00(+0.00%)
Jan 01, 2009
4393
4456
4393
4434
241,902,208
+41.50(+0.94%)
Dec 31, 2008
4319
4406
4319
4393
430,343,904
+73.30(+1.70%)
Dec 30, 2008
4217
4326
4217
4319
441,106,816
+0.00(+0.00%)
Dec 29, 2008
4217
4326
4217
4319
441,106,816
+102.80(+2.44%)
Dec 27, 2008
4217
4217
4217
4217
0
+0.00(+0.00%)
Dec 26, 2008
4217
4217
4217
4217
0
+0.00(+0.00%)
Dec 25, 2008
4256
4256
4205
4217
158,371,008
-39.40(-0.93%)
Dec 24, 2008
4249
4307
4244
4256
607,289,600
+6.80(+0.16%)
Dec 23, 2008
4287
4305
4220
4249
767,254,400
+0.00(+0.00%)
Dec 22, 2008
4287
4305
4220
4249
767,254,400
-37.70(-0.88%)
Dec 20, 2008
4331
4331
4201
4287
1,576,532,224
-43.80(-1.01%)
Dec 19, 2008
4324
4353
4283
4331
1,089,176,064
+6.50(+0.15%)
Dec 18, 2008
4309
4341
4231
4324
1,135,986,176
+15.10(+0.35%)
Dec 17, 2008
4278
4330
4246
4309
929,308,928
+31.50(+0.74%)
Dec 16, 2008
4280
4341
4239
4278
871,526,208
+0.00(+0.00%)
Dec 15, 2008
4280
4341
4239
4278
871,526,208
-2.80(-0.07%)
Dec 13, 2008
4389
4389
4202
4280
1,101,084,672
-108.30(-2.47%)
Dec 12, 2008
4367
4430
4308
4389
1,054,034,624
+21.40(+0.49%)
Dec 11, 2008
4381
4407
4330
4367
1,097,104,640
-14.00(-0.32%)
Dec 10, 2008
4300
4413
4233
4381
1,106,828,672
+81.20(+1.89%)
Dec 09, 2008
4049
4318
4049
4300
1,243,254,656
+0.00(+0.00%)
Dec 08, 2008
4049
4318
4049
4300
1,243,254,656
+250.70(+6.19%)
Dec 06, 2008
4164
4164
4002
4049
1,116,563,072
-114.20(-2.74%)
Dec 05, 2008
4170
4261
4090
4164
1,270,801,152
-6.40(-0.15%)
Dec 04, 2008
4123
4191
4042
4170
1,201,073,152
+47.10(+1.14%)
Dec 03, 2008
4066
4137
3973
4123
1,586,775,936
+57.40(+1.41%)
Dec 02, 2008
4288
4288
4038
4066
1,041,732,416
+0.00(+0.00%)
Dec 01, 2008
4288
4288
4038
4066
1,041,732,416
-222.50(-5.19%)
Nov 29, 2008
4226
4288
4192
4288
941,523,520
+61.90(+1.46%)
Nov 28, 2008
4153
4242
4153
4226
781,558,080
+73.40(+1.77%)
Nov 27, 2008
4171
4199
4051
4153
1,167,340,672
-18.60(-0.45%)
Nov 26, 2008
4153
4268
4069
4171
1,901,669,632
+18.30(+0.44%)
Nov 25, 2008
3781
4153
3781
4153
1,635,116,928
+0.00(+0.00%)
Nov 24, 2008
3781
4153
3781
4153
1,635,116,928
+372.00(+9.84%)
Nov 22, 2008
3875
3947
3734
3781
1,618,276,864
-94.00(-2.43%)
Nov 21, 2008
4006
4006
3812
3875
1,571,801,856
-130.70(-3.26%)
Nov 20, 2008
4209
4213
3999
4006
1,387,899,648
-202.90(-4.82%)
Nov 19, 2008
4132
4209
4033
4209
1,316,071,936
+76.40(+1.85%)
Nov 18, 2008
4233
4236
4111
4132
1,089,892,864
+0.00(+0.00%)
Nov 17, 2008
4233
4236
4111
4132
1,089,892,864
-100.80(-2.38%)
Nov 15, 2008
4169
4342
4169
4233
1,228,154,112
+63.80(+1.53%)
Nov 14, 2008
4182
4199
4080
4169
1,418,693,120
-12.80(-0.31%)
Nov 13, 2008
4247
4333
4134
4182
1,441,079,424
-64.70(-1.52%)
Nov 12, 2008
4404
4404
4232
4247
1,320,599,808
-157.20(-3.57%)
Nov 11, 2008
4365
4525
4365
4404
1,094,586,624
+0.00(+0.00%)
Nov 10, 2008
4365
4525
4365
4404
1,094,586,624
+38.90(+0.89%)
Nov 08, 2008
4272
4408
4264
4365
1,296,013,952
+92.60(+2.17%)
Nov 07, 2008
4531
4531
4260
4272
1,680,698,752
-258.30(-5.70%)
Nov 06, 2008
4640
4640
4496
4531
1,154,229,376
-108.80(-2.35%)
Nov 05, 2008
4443
4640
4404
4640
1,491,548,416
+196.20(+4.42%)
Nov 04, 2008
4377
4443
4348
4443
1,234,386,560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.