Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,445.80
+17.67 (+0.21%)
Daily Price
Updated: 4:35 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5160
5190
5093
5134
1,216,010,752
-25.80(-0.50%)
Sep 29, 2009
5166
5184
5136
5160
906,053,824
-6.00(-0.12%)
Sep 28, 2009
5082
5171
5051
5166
925,739,584
+0.00(+0.00%)
Sep 27, 2009
5082
5171
5051
5166
925,739,584
+83.50(+1.64%)
Sep 25, 2009
5079
5122
5079
5082
972,278,208
+2.90(+0.06%)
Sep 24, 2009
5139
5165
5073
5079
1,161,742,336
-60.10(-1.17%)
Sep 23, 2009
5143
5175
5127
5139
1,012,734,016
-3.20(-0.06%)
Sep 22, 2009
5134
5190
5134
5143
796,945,472
+8.20(+0.16%)
Sep 21, 2009
5173
5182
5108
5134
957,357,120
+0.00(+0.00%)
Sep 20, 2009
5173
5182
5108
5134
957,357,120
-38.50(-0.74%)
Sep 18, 2009
5164
5184
5147
5173
1,596,938,624
+8.90(+0.17%)
Sep 17, 2009
5124
5173
5124
5164
1,020,059,904
+39.90(+0.78%)
Sep 16, 2009
5042
5131
5042
5124
1,133,393,024
+82.00(+1.63%)
Sep 15, 2009
5019
5063
4996
5042
880,588,096
+23.20(+0.46%)
Sep 14, 2009
5012
5021
4954
5019
707,999,296
+0.00(+0.00%)
Sep 13, 2009
5012
5021
4954
5019
707,999,296
+7.40(+0.15%)
Sep 11, 2009
4988
5039
4988
5012
1,012,630,080
+23.80(+0.48%)
Sep 10, 2009
5004
5035
4957
4988
1,108,534,144
-16.60(-0.33%)
Sep 09, 2009
4947
5004
4928
5004
913,778,880
+57.00(+1.15%)
Sep 08, 2009
4933
4972
4926
4947
1,104,404,352
+14.10(+0.29%)
Sep 07, 2009
4852
4942
4852
4933
762,580,224
+0.00(+0.00%)
Sep 06, 2009
4852
4942
4852
4933
762,580,224
+81.50(+1.68%)
Sep 04, 2009
4797
4874
4797
4852
938,072,832
+54.90(+1.14%)
Sep 03, 2009
4818
4842
4789
4797
965,052,416
-20.80(-0.43%)
Sep 02, 2009
4820
4822
4776
4818
1,274,571,648
-2.10(-0.04%)
Sep 01, 2009
4909
4921
4820
4820
1,150,970,496
-89.20(-1.82%)
Aug 31, 2009
4909
4909
4909
4909
0
+0.00(+0.00%)
Aug 30, 2009
4909
4909
4909
4909
0
+0.00(+0.00%)
Aug 28, 2009
4869
4944
4869
4909
1,070,449,984
+39.50(+0.81%)
Aug 27, 2009
4891
4906
4855
4869
912,983,488
-21.20(-0.43%)
Aug 26, 2009
4917
4927
4872
4891
907,787,392
-26.20(-0.53%)
Aug 25, 2009
4896
4923
4859
4917
1,044,396,096
+20.60(+0.42%)
Aug 24, 2009
4851
4911
4851
4896
900,326,912
+0.00(+0.00%)
Aug 23, 2009
4851
4911
4851
4896
900,326,912
+45.30(+0.93%)
Aug 21, 2009
4757
4858
4736
4851
1,320,141,056
+94.30(+1.98%)
Aug 20, 2009
4690
4767
4690
4757
943,369,280
+66.90(+1.43%)
Aug 19, 2009
4686
4698
4625
4690
773,947,328
+3.90(+0.08%)
Aug 18, 2009
4645
4688
4645
4686
732,862,976
+40.80(+0.88%)
Aug 17, 2009
4714
4714
4610
4645
800,042,880
+0.00(+0.00%)
Aug 16, 2009
4714
4714
4610
4645
800,042,880
-69.00(-1.46%)
Aug 14, 2009
4756
4790
4700
4714
871,182,592
-41.50(-0.87%)
Aug 13, 2009
4717
4790
4717
4756
1,013,328,768
+38.70(+0.82%)
Aug 12, 2009
4671
4723
4632
4717
1,010,701,376
+45.50(+0.97%)
Aug 11, 2009
4722
4744
4658
4671
1,051,822,080
-50.90(-1.08%)
Aug 10, 2009
4732
4732
4689
4722
892,251,712
+0.00(+0.00%)
Aug 09, 2009
4732
4732
4689
4722
892,251,712
-9.40(-0.20%)
Aug 07, 2009
4690
4744
4632
4732
1,528,840,448
+41.10(+0.88%)
Aug 06, 2009
4647
4730
4647
4690
1,312,467,712
+43.40(+0.93%)
Aug 05, 2009
4671
4697
4631
4647
1,392,568,576
-24.30(-0.52%)
Aug 04, 2009
4682
4682
4628
4671
958,905,088
-11.10(-0.24%)
Aug 03, 2009
4608
4710
4596
4682
1,178,151,424
+0.00(+0.00%)
Aug 02, 2009
4608
4710
4596
4682
1,178,151,424
+74.10(+1.61%)
Jul 31, 2009
4632
4646
4600
4608
1,120,900,864
-23.20(-0.50%)
Jul 30, 2009
4548
4647
4548
4632
1,158,922,112
+84.10(+1.85%)
Jul 29, 2009
4529
4582
4512
4548
895,089,408
+18.70(+0.41%)
Jul 28, 2009
4586
4616
4520
4529
966,741,376
-57.30(-1.25%)
Jul 27, 2009
4577
4615
4553
4586
874,599,424
+0.00(+0.00%)
Jul 26, 2009
4577
4615
4553
4586
874,599,424
+9.50(+0.21%)
Jul 24, 2009
4560
4603
4536
4577
1,145,016,576
+16.80(+0.37%)
Jul 23, 2009
4494
4567
4472
4560
1,104,970,752
+66.10(+1.47%)
Jul 22, 2009
4481
4498
4449
4494
928,783,424
+12.50(+0.28%)
Jul 21, 2009
4444
4502
4438
4481
1,080,316,416
+37.60(+0.85%)
Jul 20, 2009
4389
4465
4389
4444
953,645,376
+0.00(+0.00%)
Jul 19, 2009
4389
4465
4389
4444
953,645,376
+54.80(+1.25%)
Jul 17, 2009
4362
4412
4362
4389
1,076,386,560
+27.00(+0.62%)
Jul 16, 2009
4346
4385
4329
4362
924,481,408
+15.30(+0.35%)
Jul 15, 2009
4238
4346
4238
4346
916,566,208
+108.80(+2.57%)
Jul 14, 2009
4202
4256
4199
4238
867,775,424
+35.60(+0.85%)
Jul 13, 2009
4127
4209
4096
4202
833,668,480
+0.00(+0.00%)
Jul 12, 2009
4127
4209
4096
4202
833,668,480
+74.90(+1.81%)
Jul 10, 2009
4159
4160
4124
4127
814,402,176
-31.50(-0.76%)
Jul 09, 2009
4140
4186
4140
4159
900,471,616
+18.50(+0.45%)
Jul 08, 2009
4187
4198
4131
4140
1,051,898,176
-46.80(-1.12%)
Jul 07, 2009
4195
4242
4184
4187
847,664,192
-7.90(-0.19%)
Jul 06, 2009
4236
4236
4172
4195
874,675,392
+0.00(+0.00%)
Jul 05, 2009
4236
4236
4172
4195
874,675,392
-41.40(-0.98%)
Jul 03, 2009
4234
4265
4221
4236
905,300,672
+2.00(+0.05%)
Jul 02, 2009
4341
4341
4231
4234
1,271,763,456
-106.40(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.