Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.254 3.268 3.236 3.247 669,725 +0.01(+0.30%)
Apr 29, 2010 3.261 3.261 3.233 3.237 582,034 -0.00(-0.09%)
Apr 28, 2010 3.229 3.257 3.208 3.240 786,802 -0.01(-0.27%)
Apr 27, 2010 3.242 3.259 3.228 3.249 801,509 -0.00(-0.11%)
Apr 26, 2010 3.217 3.315 3.210 3.252 1,174,143 +0.03(+1.09%)
Apr 23, 2010 3.235 3.238 3.207 3.217 889,474 +0.00(+0.00%)
Apr 22, 2010 3.224 3.235 3.214 3.217 989,153 -0.02(-0.54%)
Apr 21, 2010 3.259 3.266 3.224 3.235 1,165,077 -0.02(-0.75%)
Apr 20, 2010 3.242 3.263 3.210 3.259 678,144 +0.05(+1.63%)
Apr 19, 2010 3.238 3.242 3.196 3.207 956,131 -0.01(-0.33%)
Apr 16, 2010 3.252 3.256 3.200 3.217 1,244,765 -0.03(-1.07%)
Apr 15, 2010 3.284 3.291 3.249 3.252 1,024,889 -0.05(-1.48%)
Apr 14, 2010 3.301 3.307 3.280 3.301 729,224 +0.00(+0.11%)
Apr 13, 2010 3.291 3.302 3.256 3.297 833,621 +0.00(+0.00%)
Apr 12, 2010 3.336 3.336 3.266 3.297 1,121,540 +0.01(+0.21%)
Apr 09, 2010 3.235 3.291 3.231 3.291 980,155 +0.06(+1.80%)
Apr 08, 2010 3.210 3.242 3.206 3.232 670,466 +0.02(+0.69%)
Apr 07, 2010 3.217 3.242 3.207 3.210 677,872 +0.00(+0.00%)
Apr 06, 2010 3.224 3.242 3.210 3.210 904,011 -0.02(-0.76%)
Apr 05, 2010 3.242 3.248 3.207 3.235 925,869 -0.02(-0.64%)
Apr 01, 2010 3.242 3.256 3.256 3.256 661,874 +0.02(+0.54%)
Mar 31, 2010 3.231 3.249 3.210 3.238 530,092 +0.03(+0.87%)
Mar 30, 2010 3.270 3.270 3.202 3.210 1,013,982 -0.05(-1.39%)
Mar 29, 2010 3.273 3.273 3.235 3.256 747,082 +0.03(+0.81%)
Mar 26, 2010 3.226 3.257 3.202 3.229 822,046 +0.00(+0.11%)
Mar 25, 2010 3.285 3.288 3.209 3.226 1,824,182 -0.06(-1.90%)
Mar 24, 2010 3.271 3.292 3.260 3.288 774,126 +0.01(+0.32%)
Mar 23, 2010 3.288 3.288 3.261 3.278 816,822 -0.00(-0.11%)
Mar 22, 2010 3.261 3.285 3.250 3.281 792,220 +0.03(+0.96%)
Mar 19, 2010 3.250 3.261 3.236 3.250 777,050 -0.01(-0.32%)
Mar 18, 2010 3.261 3.268 3.236 3.261 747,592 -0.01(-0.21%)
Mar 17, 2010 3.295 3.295 3.254 3.268 850,189 +0.01(+0.32%)
Mar 16, 2010 3.268 3.278 3.237 3.257 813,660 -0.01(-0.42%)
Mar 15, 2010 3.278 3.281 3.268 3.271 738,814 +0.00(+0.00%)
Mar 12, 2010 3.281 3.281 3.222 3.271 1,141,861 +0.01(+0.43%)
Mar 11, 2010 3.226 3.274 3.209 3.257 847,713 +0.02(+0.64%)
Mar 10, 2010 3.222 3.240 3.191 3.236 982,592 +0.03(+0.97%)
Mar 09, 2010 3.174 3.205 3.174 3.205 654,696 +0.02(+0.76%)
Mar 08, 2010 3.188 3.191 3.170 3.181 716,483 -0.01(-0.43%)
Mar 05, 2010 3.188 3.229 3.181 3.195 694,561 +0.01(+0.22%)
Mar 04, 2010 3.181 3.188 3.167 3.188 604,127 +0.00(+0.11%)
Mar 03, 2010 3.167 3.184 3.167 3.184 838,897 +0.01(+0.44%)
Mar 02, 2010 3.188 3.188 3.160 3.170 837,533 +0.01(+0.22%)
Mar 01, 2010 3.191 3.205 3.157 3.163 1,028,701 -0.02(-0.65%)
Feb 26, 2010 3.191 3.196 3.153 3.184 929,158 -0.01(-0.43%)
Feb 25, 2010 3.177 3.214 3.143 3.198 990,166 -0.00(-0.11%)
Feb 24, 2010 3.240 3.274 3.181 3.202 866,440 -0.04(-1.18%)
Feb 23, 2010 3.226 3.250 3.222 3.240 1,040,002 +0.01(+0.32%)
Feb 22, 2010 3.205 3.274 3.195 3.229 1,007,397 +0.02(+0.54%)
Feb 19, 2010 3.195 3.215 3.191 3.212 726,443 +0.00(+0.11%)
Feb 18, 2010 3.191 3.209 3.181 3.209 887,811 +0.01(+0.33%)
Feb 17, 2010 3.191 3.202 3.181 3.198 782,406 +0.00(+0.15%)
Feb 16, 2010 3.191 3.195 3.163 3.193 723,402 +0.03(+0.94%)
Feb 12, 2010 3.129 3.163 3.163 3.163 974,134 +0.02(+0.66%)
Feb 11, 2010 3.146 3.170 3.136 3.143 1,140,039 -0.01(-0.22%)
Feb 10, 2010 3.139 3.150 3.125 3.150 1,446,648 +0.00(+0.11%)
Feb 09, 2010 3.115 3.146 3.105 3.146 994,946 +0.03(+1.00%)
Feb 08, 2010 3.105 3.129 3.105 3.115 920,607 -0.01(-0.33%)
Feb 05, 2010 3.136 3.146 3.094 3.125 1,087,827 +0.00(+0.00%)
Feb 04, 2010 3.136 3.150 3.111 3.125 877,966 -0.01(-0.44%)
Feb 03, 2010 3.129 3.157 3.129 3.139 697,677 -0.01(-0.22%)
Feb 02, 2010 3.118 3.146 3.118 3.146 891,628 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.