Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 5815 5914 5767 5774 864,009,728 -40.80(-0.70%)
Jul 30, 2011 5873 5873 5772 5815 0 +0.00(+0.00%)
Jul 29, 2011 5873 5873 5772 5815 1,014,403,392 -58.00(-0.99%)
Jul 28, 2011 5857 5883 5802 5873 753,182,912 +16.60(+0.28%)
Jul 27, 2011 5930 5932 5841 5857 777,353,408 -73.10(-1.23%)
Jul 26, 2011 5925 5951 5896 5930 631,694,592 +4.40(+0.07%)
Jul 25, 2011 5935 5939 5893 5925 645,910,976 +0.00(+0.00%)
Jul 24, 2011 5935 5939 5893 5925 645,910,976 -9.70(-0.16%)
Jul 23, 2011 5900 5967 5900 5935 0 +0.00(+0.00%)
Jul 22, 2011 5900 5967 5900 5935 874,525,312 +35.10(+0.59%)
Jul 21, 2011 5854 5934 5798 5900 1,051,054,208 +46.10(+0.79%)
Jul 20, 2011 5790 5856 5790 5854 900,376,320 +63.80(+1.10%)
Jul 19, 2011 5753 5802 5753 5790 912,096,000 +37.20(+0.65%)
Jul 18, 2011 5844 5844 5753 5753 848,623,104 +0.00(+0.00%)
Jul 17, 2011 5844 5844 5753 5753 848,623,104 -90.90(-1.56%)
Jul 16, 2011 5847 5864 5806 5844 0 +0.00(+0.00%)
Jul 15, 2011 5847 5864 5806 5844 693,411,584 -3.30(-0.06%)
Jul 14, 2011 5906 5906 5841 5847 715,477,376 -59.40(-1.01%)
Jul 13, 2011 5869 5911 5851 5906 830,812,992 +37.40(+0.64%)
Jul 12, 2011 5929 5929 5793 5869 1,086,509,696 -60.20(-1.02%)
Jul 11, 2011 5991 5999 5901 5929 850,417,088 +0.00(+0.00%)
Jul 10, 2011 5991 5999 5901 5929 850,417,088 -61.40(-1.02%)
Jul 09, 2011 6054 6084 5982 5991 0 +0.00(+0.00%)
Jul 08, 2011 6055 6084 5982 5991 781,326,528 -64.00(-1.06%)
Jul 07, 2011 6003 6072 6003 6055 833,720,384 +51.70(+0.86%)
Jul 06, 2011 6024 6026 5974 6003 817,116,288 -21.10(-0.35%)
Jul 05, 2011 6018 6036 6011 6024 654,940,416 +6.50(+0.11%)
Jul 04, 2011 5990 6031 5986 6018 466,358,016 +0.00(+0.00%)
Jul 03, 2011 5990 6031 5986 6018 466,358,016 +27.70(+0.46%)
Jul 02, 2011 5946 5999 5937 5990 0 +0.00(+0.00%)
Jul 01, 2011 5946 5999 5937 5990 871,319,616 +44.10(+0.74%)
Jun 30, 2011 5856 5946 5856 5946 1,221,084,544 +89.70(+1.53%)
Jun 29, 2011 5767 5861 5767 5856 908,814,912 +89.10(+1.55%)
Jun 28, 2011 5722 5795 5722 5767 798,684,480 +44.60(+0.78%)
Jun 27, 2011 5698 5728 5680 5722 835,562,496 +0.00(+0.00%)
Jun 26, 2011 5698 5728 5680 5722 835,562,496 +24.60(+0.43%)
Jun 25, 2011 5674 5768 5674 5698 0 +0.00(+0.00%)
Jun 24, 2011 5674 5768 5674 5698 1,037,392,576 +23.30(+0.41%)
Jun 23, 2011 5773 5773 5663 5674 893,970,688 -98.60(-1.71%)
Jun 22, 2011 5775 5789 5742 5773 744,333,696 -2.30(-0.04%)
Jun 21, 2011 5693 5778 5693 5775 745,714,816 +81.90(+1.44%)
Jun 20, 2011 5715 5715 5647 5693 746,206,400 +0.00(+0.00%)
Jun 19, 2011 5715 5715 5647 5693 746,206,400 -21.54(-0.38%)
Jun 18, 2011 5699 5733 5646 5715 0 +0.04(+0.00%)
Jun 17, 2011 5699 5733 5645 5715 1,215,422,848 +16.10(+0.28%)
Jun 16, 2011 5743 5743 5644 5699 1,039,826,816 -43.80(-0.76%)
Jun 15, 2011 5803 5803 5743 5743 806,612,096 -60.50(-1.04%)
Jun 14, 2011 5774 5823 5774 5803 811,563,072 +29.60(+0.51%)
Jun 13, 2011 5766 5794 5763 5774 643,227,328 +0.00(+0.00%)
Jun 12, 2011 5766 5794 5763 5774 643,227,328 +7.70(+0.13%)
Jun 11, 2011 5856 5867 5758 5766 0 +0.00(+0.00%)
Jun 10, 2011 5856 5867 5758 5766 786,839,168 -90.50(-1.55%)
Jun 09, 2011 5809 5861 5795 5856 854,520,000 +47.40(+0.82%)
Jun 08, 2011 5865 5865 5792 5809 848,358,976 -55.80(-0.95%)
Jun 07, 2011 5863 5891 5849 5865 792,266,816 +1.50(+0.03%)
Jun 06, 2011 5855 5881 5828 5863 650,699,776 +0.00(+0.00%)
Jun 05, 2011 5855 5881 5828 5863 650,699,776 +8.19(+0.14%)
Jun 04, 2011 5848 5866 5803 5855 0 +0.01(+0.00%)
Jun 03, 2011 5848 5868 5803 5855 840,497,280 +7.10(+0.12%)
Jun 02, 2011 5929 5929 5848 5848 980,195,328 -80.70(-1.36%)
Jun 01, 2011 5990 5995 5912 5929 830,972,096 -61.40(-1.03%)
May 31, 2011 5939 6010 5939 5990 966,550,592 +51.10(+0.86%)
May 30, 2011 5939 5939 5939 5939 0 +0.00(+0.00%)
May 29, 2011 5939 5939 5939 5939 0 +0.00(+0.00%)
May 27, 2011 5881 5951 5881 5939 799,337,728 +57.90(+0.98%)
May 26, 2011 5870 5911 5867 5881 863,336,832 +10.90(+0.19%)
May 25, 2011 5858 5881 5810 5870 916,829,312 +11.70(+0.20%)
May 24, 2011 5836 5885 5836 5858 985,312,320 +22.50(+0.39%)
May 23, 2011 5948 5948 5833 5836 852,749,184 +0.00(+0.00%)
May 22, 2011 5948 5948 5833 5836 852,749,184 -112.60(-1.89%)
May 21, 2011 5956 6018 5928 5948 0 +0.00(+0.00%)
May 20, 2011 5956 6018 5928 5948 897,899,584 -7.50(-0.13%)
May 19, 2011 5924 6004 5924 5956 849,895,872 +32.50(+0.55%)
May 18, 2011 5861 5934 5861 5924 702,325,376 +62.50(+1.07%)
May 17, 2011 5924 5943 5861 5861 756,848,896 -62.70(-1.06%)
May 16, 2011 5926 5936 5862 5924 686,694,208 +0.00(+0.00%)
May 15, 2011 5926 5936 5862 5924 686,694,208 -2.17(-0.04%)
May 14, 2011 5945 6001 5920 5926 0 -0.03(-0.00%)
May 13, 2011 5945 6001 5920 5926 705,255,104 -19.10(-0.32%)
May 12, 2011 5976 5976 5882 5945 868,796,480 -31.00(-0.52%)
May 11, 2011 6019 6040 5965 5976 823,139,392 -42.90(-0.71%)
May 10, 2011 5943 6023 5940 6019 835,132,672 +76.20(+1.28%)
May 09, 2011 5977 6000 5922 5943 803,357,184 +0.00(+0.00%)
May 08, 2011 5977 6000 5922 5943 803,357,184 -34.10(-0.57%)
May 07, 2011 5920 5985 5872 5977 0 +0.00(+0.00%)
May 06, 2011 5920 5985 5872 5977 1,162,112,256 +56.80(+0.96%)
May 05, 2011 5984 6009 5913 5920 1,597,409,792 -64.10(-1.07%)
May 04, 2011 6083 6084 5973 5984 1,002,077,120 -98.80(-1.62%)
May 03, 2011 6070 6104 6051 6083 809,170,880 +13.00(+0.21%)
May 02, 2011 6070 6070 6070 6070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.