Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5269 5412 5259 5394 1,178,142,464 +125.80(+2.39%)
Aug 30, 2011 5130 5284 5130 5269 910,283,072 +138.80(+2.71%)
Aug 29, 2011 5130 5130 5130 5130 0 +0.00(+0.00%)
Aug 28, 2011 5130 5130 5130 5130 0 +0.00(+0.00%)
Aug 27, 2011 5131 5150 5015 5130 0 +0.00(+0.00%)
Aug 26, 2011 5131 5150 5015 5130 1,037,445,376 -1.20(-0.02%)
Aug 25, 2011 5206 5254 5102 5131 1,128,589,312 -74.80(-1.44%)
Aug 24, 2011 5129 5251 5098 5206 908,821,504 +76.50(+1.49%)
Aug 23, 2011 5095 5193 5077 5129 904,652,288 +34.10(+0.67%)
Aug 22, 2011 5041 5183 4993 5095 857,260,032 +0.00(+0.00%)
Aug 21, 2011 5041 5183 4993 5095 857,260,032 +54.50(+1.08%)
Aug 19, 2011 5092 5108 4930 5041 1,546,098,688 -51.40(-1.01%)
Aug 18, 2011 5332 5332 5042 5092 1,183,380,992 -239.40(-4.49%)
Aug 17, 2011 5358 5371 5280 5332 671,941,824 -26.00(-0.49%)
Aug 16, 2011 5351 5362 5266 5358 716,380,800 +7.00(+0.13%)
Aug 15, 2011 5320 5377 5319 5351 695,636,416 +0.00(+0.00%)
Aug 14, 2011 5320 5377 5319 5351 695,636,416 +30.60(+0.58%)
Aug 13, 2011 5163 5320 5099 5320 0 +0.00(+0.00%)
Aug 12, 2011 5163 5320 5099 5320 1,024,505,216 +157.20(+3.04%)
Aug 11, 2011 5007 5173 4943 5163 1,455,126,400 +155.60(+3.11%)
Aug 10, 2011 5165 5263 4991 5007 1,649,746,304 -157.70(-3.05%)
Aug 09, 2011 5069 5176 4791 5165 2,039,085,184 +95.90(+1.89%)
Aug 08, 2011 5247 5296 5062 5069 1,576,389,632 +0.00(+0.00%)
Aug 07, 2011 5247 5296 5062 5069 1,576,389,632 -178.00(-3.39%)
Aug 06, 2011 5393 5393 5203 5247 0 +0.00(+0.00%)
Aug 05, 2011 5393 5393 5203 5247 2,044,242,432 -146.10(-2.71%)
Aug 04, 2011 5584 5644 5393 5393 1,428,457,088 -191.40(-3.43%)
Aug 03, 2011 5718 5718 5558 5584 1,094,346,752 -133.90(-2.34%)
Aug 02, 2011 5774 5779 5705 5718 995,746,816 -56.00(-0.97%)
Aug 01, 2011 5815 5914 5767 5774 864,009,728 +0.00(+0.00%)
Jul 31, 2011 5815 5914 5767 5774 864,009,728 -40.80(-0.70%)
Jul 30, 2011 5873 5873 5772 5815 0 +0.00(+0.00%)
Jul 29, 2011 5873 5873 5772 5815 1,014,403,392 -58.00(-0.99%)
Jul 28, 2011 5857 5883 5802 5873 753,182,912 +16.60(+0.28%)
Jul 27, 2011 5930 5932 5841 5857 777,353,408 -73.10(-1.23%)
Jul 26, 2011 5925 5951 5896 5930 631,694,592 +4.40(+0.07%)
Jul 25, 2011 5935 5939 5893 5925 645,910,976 +0.00(+0.00%)
Jul 24, 2011 5935 5939 5893 5925 645,910,976 -9.70(-0.16%)
Jul 23, 2011 5900 5967 5900 5935 0 +0.00(+0.00%)
Jul 22, 2011 5900 5967 5900 5935 874,525,312 +35.10(+0.59%)
Jul 21, 2011 5854 5934 5798 5900 1,051,054,208 +46.10(+0.79%)
Jul 20, 2011 5790 5856 5790 5854 900,376,320 +63.80(+1.10%)
Jul 19, 2011 5753 5802 5753 5790 912,096,000 +37.20(+0.65%)
Jul 18, 2011 5844 5844 5753 5753 848,623,104 +0.00(+0.00%)
Jul 17, 2011 5844 5844 5753 5753 848,623,104 -90.90(-1.56%)
Jul 16, 2011 5847 5864 5806 5844 0 +0.00(+0.00%)
Jul 15, 2011 5847 5864 5806 5844 693,411,584 -3.30(-0.06%)
Jul 14, 2011 5906 5906 5841 5847 715,477,376 -59.40(-1.01%)
Jul 13, 2011 5869 5911 5851 5906 830,812,992 +37.40(+0.64%)
Jul 12, 2011 5929 5929 5793 5869 1,086,509,696 -60.20(-1.02%)
Jul 11, 2011 5991 5999 5901 5929 850,417,088 +0.00(+0.00%)
Jul 10, 2011 5991 5999 5901 5929 850,417,088 -61.40(-1.02%)
Jul 09, 2011 6054 6084 5982 5991 0 +0.00(+0.00%)
Jul 08, 2011 6055 6084 5982 5991 781,326,528 -64.00(-1.06%)
Jul 07, 2011 6003 6072 6003 6055 833,720,384 +51.70(+0.86%)
Jul 06, 2011 6024 6026 5974 6003 817,116,288 -21.10(-0.35%)
Jul 05, 2011 6018 6036 6011 6024 654,940,416 +6.50(+0.11%)
Jul 04, 2011 5990 6031 5986 6018 466,358,016 +0.00(+0.00%)
Jul 03, 2011 5990 6031 5986 6018 466,358,016 +27.70(+0.46%)
Jul 02, 2011 5946 5999 5937 5990 0 +0.00(+0.00%)
Jul 01, 2011 5946 5999 5937 5990 871,319,616 +44.10(+0.74%)
Jun 30, 2011 5856 5946 5856 5946 1,221,084,544 +89.70(+1.53%)
Jun 29, 2011 5767 5861 5767 5856 908,814,912 +89.10(+1.55%)
Jun 28, 2011 5722 5795 5722 5767 798,684,480 +44.60(+0.78%)
Jun 27, 2011 5698 5728 5680 5722 835,562,496 +0.00(+0.00%)
Jun 26, 2011 5698 5728 5680 5722 835,562,496 +24.60(+0.43%)
Jun 25, 2011 5674 5768 5674 5698 0 +0.00(+0.00%)
Jun 24, 2011 5674 5768 5674 5698 1,037,392,576 +23.30(+0.41%)
Jun 23, 2011 5773 5773 5663 5674 893,970,688 -98.60(-1.71%)
Jun 22, 2011 5775 5789 5742 5773 744,333,696 -2.30(-0.04%)
Jun 21, 2011 5693 5778 5693 5775 745,714,816 +81.90(+1.44%)
Jun 20, 2011 5715 5715 5647 5693 746,206,400 +0.00(+0.00%)
Jun 19, 2011 5715 5715 5647 5693 746,206,400 -21.54(-0.38%)
Jun 18, 2011 5699 5733 5646 5715 0 +0.04(+0.00%)
Jun 17, 2011 5699 5733 5645 5715 1,215,422,848 +16.10(+0.28%)
Jun 16, 2011 5743 5743 5644 5699 1,039,826,816 -43.80(-0.76%)
Jun 15, 2011 5803 5803 5743 5743 806,612,096 -60.50(-1.04%)
Jun 14, 2011 5774 5823 5774 5803 811,563,072 +29.60(+0.51%)
Jun 13, 2011 5766 5794 5763 5774 643,227,328 +0.00(+0.00%)
Jun 12, 2011 5766 5794 5763 5774 643,227,328 +7.70(+0.13%)
Jun 11, 2011 5856 5867 5758 5766 0 +0.00(+0.00%)
Jun 10, 2011 5856 5867 5758 5766 786,839,168 -90.50(-1.55%)
Jun 09, 2011 5809 5861 5795 5856 854,520,000 +47.40(+0.82%)
Jun 08, 2011 5865 5865 5792 5809 848,358,976 -55.80(-0.95%)
Jun 07, 2011 5863 5891 5849 5865 792,266,816 +1.50(+0.03%)
Jun 06, 2011 5855 5881 5828 5863 650,699,776 +0.00(+0.00%)
Jun 05, 2011 5855 5881 5828 5863 650,699,776 +8.19(+0.14%)
Jun 04, 2011 5848 5866 5803 5855 0 +0.01(+0.00%)
Jun 03, 2011 5848 5868 5803 5855 840,497,280 +7.10(+0.12%)
Jun 02, 2011 5929 5929 5848 5848 980,195,328 -80.70(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.