Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		11.90	11.90	11.90	0	-0.60(-4.80%)
Apr 12, 2012		12.50	12.50	12.50	0	+0.25(+2.04%)
Apr 03, 2012		12.25	12.25	12.25	0	+0.32(+2.68%)
Apr 02, 2012	12.20	12.20	11.92	11.93	19,341	-0.37(-3.01%)
Mar 30, 2012	12.30	12.45	12.26	12.30	141,028	-0.05(-0.40%)
Mar 29, 2012	12.35	12.35	12.35	12.35	307	-1.89(-13.27%)
Mar 28, 2012	14.41	14.41	14.24	14.24	3,542	+0.29(+2.08%)
Mar 26, 2012		13.95	13.95	13.95	0	-0.90(-6.06%)
Mar 16, 2012		14.85	14.85	14.85	0	-0.10(-0.67%)
Mar 09, 2012		14.95	14.95	14.95	0	+0.15(+1.01%)
Mar 07, 2012		14.80	14.80	14.80	0	-0.30(-1.99%)
Mar 05, 2012		15.10	15.10	15.10	0	-0.20(-1.31%)
Feb 21, 2012		15.30	15.30	15.30	0	+0.30(+2.00%)
Feb 16, 2012		15.00	15.00	15.00	0	+0.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices