Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.450 1.450 1.450 1.450 0 +0.15(+11.54%)
Apr 29, 2014 1.380 1.380 1.300 1.300 500 -0.05(-3.70%)
Apr 28, 2014 1.370 1.370 1.350 1.350 6,900 -0.05(-3.57%)
Apr 24, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 23, 2014 1.330 1.400 1.330 1.400 20,100 +0.10(+7.69%)
Apr 22, 2014 1.300 1.300 1.300 1.300 16,900 +0.04(+3.17%)
Apr 21, 2014 1.330 1.330 1.260 1.260 3,450 +0.00(+0.00%)
Apr 17, 2014 1.260 1.260 1.260 0 +0.01(+0.80%)
Apr 16, 2014 1.250 1.250 1.250 1.250 200 -0.02(-1.57%)
Apr 15, 2014 1.240 1.270 1.200 1.270 18,200 +0.09(+7.63%)
Apr 14, 2014 1.220 1.240 1.180 1.180 5,750 -0.03(-2.48%)
Apr 11, 2014 1.110 1.220 1.110 1.210 17,400 +0.11(+10.00%)
Apr 10, 2014 1.110 1.110 1.090 1.100 64,225 -0.14(-11.29%)
Apr 09, 2014 1.250 1.260 1.190 1.240 46,590 -0.09(-6.77%)
Apr 04, 2014 1.330 1.330 1.330 0 +0.03(+2.31%)
Apr 03, 2014 1.300 1.300 1.300 1.300 1,040 -0.08(-5.80%)
Apr 02, 2014 1.300 1.380 1.300 1.380 1,200 -0.04(-2.82%)
Apr 01, 2014 1.430 1.430 1.420 1.420 5,600 -0.03(-2.07%)
Mar 31, 2014 1.400 1.450 1.100 1.450 34,700 +0.00(+0.00%)
Mar 28, 2014 1.400 1.450 1.390 1.450 24,600 +0.05(+3.57%)
Mar 27, 2014 1.400 1.400 1.400 1.400 12,900 +0.00(+0.00%)
Mar 26, 2014 1.450 1.450 1.400 1.400 11,800 -0.05(-3.45%)
Mar 25, 2014 1.400 1.450 1.400 1.450 16,800 +0.01(+0.69%)
Mar 24, 2014 1.430 1.450 1.430 1.440 13,790 +0.02(+1.41%)
Mar 21, 2014 1.420 1.420 1.420 1.420 250 +0.07(+5.19%)
Mar 20, 2014 1.370 1.370 1.350 1.350 5,550 -0.05(-3.57%)
Mar 18, 2014 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2014 1.400 1.400 1.400 1.400 1,505 +0.02(+1.45%)
Mar 14, 2014 1.370 1.390 1.350 1.380 20,450 +0.00(+0.00%)
Mar 13, 2014 1.380 1.380 1.380 1.380 5,000 -0.01(-0.72%)
Mar 12, 2014 1.390 1.390 1.390 1.390 9,100 -0.01(-0.71%)
Mar 11, 2014 1.400 1.410 1.400 1.400 28,200 +0.00(+0.00%)
Mar 10, 2014 1.400 1.400 1.400 1.400 15,000 +0.00(+0.00%)
Mar 07, 2014 1.420 1.440 1.400 1.400 13,700 +0.00(+0.00%)
Mar 06, 2014 1.420 1.420 1.400 1.400 8,000 -0.02(-1.41%)
Mar 05, 2014 1.450 1.450 1.370 1.420 33,300 -0.03(-2.07%)
Mar 04, 2014 1.430 1.450 1.400 1.450 8,200 +0.02(+1.40%)
Mar 03, 2014 1.480 1.480 1.390 1.430 17,300 +0.04(+2.88%)
Feb 28, 2014 1.390 1.390 1.380 1.390 23,270 -0.04(-2.80%)
Feb 27, 2014 1.400 1.430 1.380 1.430 15,000 +0.00(+0.00%)
Feb 26, 2014 1.440 1.440 1.380 1.430 7,200 +0.03(+2.14%)
Feb 25, 2014 1.400 1.400 1.380 1.400 14,000 +0.00(+0.00%)
Feb 24, 2014 1.400 1.400 1.400 1.400 4,000 -0.01(-0.71%)
Feb 21, 2014 1.440 1.440 1.410 1.410 12,500 +0.01(+0.71%)
Feb 20, 2014 1.370 1.400 1.370 1.400 21,050 +0.00(+0.00%)
Feb 19, 2014 1.450 1.480 1.380 1.400 77,130 -0.01(-0.71%)
Feb 18, 2014 1.450 1.450 1.400 1.410 1,600 +0.01(+0.71%)
Feb 14, 2014 1.400 1.400 1.400 0 -0.01(-0.71%)
Feb 13, 2014 1.410 1.410 1.410 1.410 500 -0.05(-3.42%)
Feb 12, 2014 1.480 1.480 1.460 1.460 0 -0.02(-1.35%)
Feb 11, 2014 1.480 1.500 1.480 1.480 3,183 +0.00(+0.00%)
Feb 10, 2014 1.500 1.500 1.480 1.480 14,000 -0.02(-1.33%)
Feb 07, 2014 1.500 1.530 1.500 1.500 8,600 +0.02(+1.35%)
Feb 06, 2014 1.480 1.480 1.480 1.480 5,000 -0.02(-1.33%)
Feb 05, 2014 1.510 1.510 1.500 1.500 5,800 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.