Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 6820 6825 6798 6825 404,272,384 +5.50(+0.08%)
Aug 29, 2014 6806 6829 6783 6820 720,978,624 +14.00(+0.21%)
Aug 28, 2014 6831 6831 6797 6806 498,070,112 -24.90(-0.36%)
Aug 27, 2014 6823 6831 6813 6831 481,233,312 +7.90(+0.12%)
Aug 26, 2014 6775 6827 6775 6823 538,317,696 +0.00(+0.00%)
Aug 25, 2014 6775 6827 6775 6823 538,317,696 +47.50(+0.70%)
Aug 22, 2014 6778 6785 6746 6775 571,522,624 -2.40(-0.04%)
Aug 21, 2014 6756 6781 6753 6778 423,431,008 +22.20(+0.33%)
Aug 20, 2014 6779 6781 6740 6756 466,211,008 -23.80(-0.35%)
Aug 19, 2014 6741 6783 6741 6779 463,536,896 +38.00(+0.56%)
Aug 18, 2014 6689 6746 6689 6741 413,053,504 +0.00(+0.00%)
Aug 17, 2014 6689 6746 6689 6741 413,053,504 +52.20(+0.78%)
Aug 15, 2014 6685 6743 6685 6689 545,580,992 +3.80(+0.06%)
Aug 14, 2014 6657 6695 6642 6685 512,629,312 +28.60(+0.43%)
Aug 13, 2014 6632 6664 6626 6657 527,733,504 +24.30(+0.37%)
Aug 12, 2014 6633 6644 6612 6632 448,281,792 -0.40(-0.01%)
Aug 11, 2014 6567 6646 6567 6633 494,367,008 +0.00(+0.00%)
Aug 10, 2014 6567 6646 6567 6633 494,367,008 +65.40(+1.00%)
Aug 08, 2014 6597 6597 6529 6567 645,423,424 -30.00(-0.45%)
Aug 07, 2014 6636 6649 6590 6597 565,630,080 -38.80(-0.58%)
Aug 06, 2014 6682 6682 6588 6636 803,798,784 -46.30(-0.69%)
Aug 05, 2014 6678 6714 6672 6682 512,852,192 +5.00(+0.07%)
Aug 04, 2014 6679 6716 6670 6678 522,832,704 +0.00(+0.00%)
Aug 03, 2014 6679 6716 6670 6678 522,832,704 -1.68(-0.03%)
Aug 02, 2014 6730 6730 6625 6679 0 -0.02(-0.00%)
Aug 01, 2014 6730 6730 6625 6679 695,334,784 -50.90(-0.76%)
Jul 31, 2014 6773 6797 6716 6730 919,865,408 -43.30(-0.64%)
Jul 30, 2014 6808 6815 6758 6773 692,780,416 -34.40(-0.51%)
Jul 29, 2014 6788 6834 6784 6808 527,703,104 +19.70(+0.29%)
Jul 28, 2014 6792 6810 6762 6788 528,691,392 +0.00(+0.00%)
Jul 27, 2014 6792 6810 6762 6788 528,691,392 -3.50(-0.05%)
Jul 25, 2014 6822 6831 6781 6792 661,619,968 -29.90(-0.44%)
Jul 24, 2014 6798 6822 6767 6822 541,591,296 +23.30(+0.34%)
Jul 23, 2014 6795 6823 6773 6798 589,203,584 +2.90(+0.04%)
Jul 22, 2014 6728 6802 6728 6795 538,472,384 +66.90(+0.99%)
Jul 21, 2014 6750 6753 6716 6728 470,701,888 +0.00(+0.00%)
Jul 20, 2014 6750 6753 6716 6728 470,701,888 -21.05(-0.31%)
Jul 19, 2014 6738 6750 6691 6749 0 -0.05(-0.00%)
Jul 18, 2014 6738 6750 6691 6750 585,590,208 +11.20(+0.17%)
Jul 17, 2014 6785 6785 6728 6738 631,724,288 -46.40(-0.68%)
Jul 16, 2014 6710 6793 6710 6785 610,714,368 +74.20(+1.11%)
Jul 15, 2014 6746 6764 6709 6710 604,327,680 -35.60(-0.53%)
Jul 14, 2014 6690 6761 6690 6746 468,494,688 +0.00(+0.00%)
Jul 13, 2014 6690 6761 6690 6746 468,494,688 +55.93(+0.84%)
Jul 12, 2014 6672 6696 6664 6690 0 -0.03(-0.00%)
Jul 11, 2014 6672 6696 6664 6690 533,174,784 +17.80(+0.27%)
Jul 10, 2014 6718 6725 6644 6672 764,873,472 -45.60(-0.68%)
Jul 09, 2014 6738 6741 6693 6718 602,260,288 -20.50(-0.30%)
Jul 08, 2014 6824 6831 6738 6738 660,675,328 -85.00(-1.25%)
Jul 07, 2014 6866 6866 6818 6824 389,059,712 +0.00(+0.00%)
Jul 06, 2014 6866 6866 6818 6824 389,059,712 -42.55(-0.62%)
Jul 05, 2014 6865 6875 6856 6866 0 -0.05(-0.00%)
Jul 04, 2014 6865 6875 6856 6866 329,363,488 +0.90(+0.01%)
Jul 03, 2014 6816 6867 6816 6865 523,958,688 +48.80(+0.72%)
Jul 02, 2014 6803 6830 6797 6816 479,497,984 +13.50(+0.20%)
Jul 01, 2014 6744 6806 6744 6803 514,345,088 +59.00(+0.87%)
Jun 30, 2014 6758 6777 6730 6744 614,336,512 +0.00(+0.00%)
Jun 29, 2014 6758 6777 6730 6744 614,336,512 -13.87(-0.21%)
Jun 28, 2014 6735 6768 6735 6758 0 -0.03(-0.00%)
Jun 27, 2014 6735 6768 6735 6758 516,986,912 +22.70(+0.34%)
Jun 26, 2014 6734 6753 6702 6735 902,551,296 +1.50(+0.02%)
Jun 25, 2014 6787 6787 6716 6734 585,547,584 -53.50(-0.79%)
Jun 24, 2014 6801 6824 6777 6787 570,126,976 -13.50(-0.20%)
Jun 23, 2014 6825 6830 6786 6801 466,639,392 +0.00(+0.00%)
Jun 22, 2014 6825 6830 6786 6801 466,639,392 -24.60(-0.36%)
Jun 21, 2014 6808 6841 6791 6825 0 +0.00(+0.00%)
Jun 20, 2014 6808 6841 6791 6825 1,020,446,400 +17.10(+0.25%)
Jun 19, 2014 6779 6838 6779 6808 564,148,416 +29.50(+0.44%)
Jun 18, 2014 6767 6800 6767 6779 511,450,688 +11.80(+0.17%)
Jun 17, 2014 6755 6775 6736 6767 577,374,400 +12.20(+0.18%)
Jun 16, 2014 6778 6779 6748 6755 604,240,128 +0.00(+0.00%)
Jun 15, 2014 6778 6779 6748 6755 604,240,128 -23.25(-0.34%)
Jun 14, 2014 6843 6843 6758 6778 0 -0.05(-0.00%)
Jun 13, 2014 6843 6843 6758 6778 640,614,592 -65.20(-0.95%)
Jun 12, 2014 6839 6853 6827 6843 527,380,800 +4.20(+0.06%)
Jun 11, 2014 6874 6874 6825 6839 676,538,624 -34.70(-0.50%)
Jun 10, 2014 6875 6875 6836 6874 535,388,800 -1.40(-0.02%)
Jun 09, 2014 6858 6879 6858 6875 388,132,800 +0.00(+0.00%)
Jun 08, 2014 6858 6879 6858 6875 388,132,800 +16.79(+0.24%)
Jun 07, 2014 6813 6863 6813 6858 0 +0.01(+0.00%)
Jun 06, 2014 6814 6863 6814 6858 774,866,496 +44.70(+0.66%)
Jun 05, 2014 6819 6847 6795 6814 627,405,696 -5.10(-0.07%)
Jun 04, 2014 6836 6841 6800 6819 575,435,904 -17.70(-0.26%)
Jun 03, 2014 6864 6865 6818 6836 505,128,704 -27.80(-0.41%)
Jun 02, 2014 6844 6874 6844 6864 573,724,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.