Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 600 -0.01(-20.00%)
Oct 22, 2015 0.0200 0.0250 0.0150 0.0250 635,000 +0.01(+66.67%)
Oct 21, 2015 0.0150 0.0150 0.0150 0.0150 776,200 +0.00(+0.00%)
Sep 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2015 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 1,080 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0.0150 89,200 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.