Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.805 +0.035 (+0.40%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.658 5.692 5.628 5.630 295,769 -0.02(-0.30%)
Apr 28, 2016 5.664 5.690 5.642 5.647 426,254 -0.06(-0.98%)
Apr 27, 2016 5.703 5.720 5.653 5.703 318,022 +0.01(+0.15%)
Apr 26, 2016 5.650 5.717 5.638 5.695 576,605 +0.07(+1.29%)
Apr 25, 2016 5.628 5.667 5.611 5.622 415,746 -0.03(-0.59%)
Apr 22, 2016 5.622 5.689 5.595 5.656 390,593 +0.03(+0.49%)
Apr 21, 2016 5.639 5.645 5.595 5.628 459,716 -0.01(-0.20%)
Apr 20, 2016 5.695 5.700 5.628 5.639 491,886 -0.06(-1.07%)
Apr 19, 2016 5.656 5.700 5.639 5.700 471,037 +0.06(+0.99%)
Apr 18, 2016 5.611 5.645 5.611 5.645 380,741 +0.04(+0.70%)
Apr 15, 2016 5.589 5.617 5.578 5.606 516,635 +0.01(+0.20%)
Apr 14, 2016 5.639 5.656 5.611 5.595 428,479 -0.04(-0.79%)
Apr 13, 2016 5.672 5.672 5.622 5.639 329,772 -0.04(-0.69%)
Apr 12, 2016 5.661 5.706 5.650 5.678 545,578 +0.01(+0.20%)
Apr 11, 2016 5.650 5.678 5.628 5.667 773,089 +0.04(+0.79%)
Apr 08, 2016 5.589 5.622 5.589 5.622 609,417 +0.06(+1.00%)
Apr 07, 2016 5.578 5.606 5.567 5.567 638,459 -0.01(-0.20%)
Apr 06, 2016 5.589 5.611 5.572 5.578 506,528 -0.00(-0.01%)
Apr 05, 2016 5.561 5.606 5.550 5.578 627,993 +0.02(+0.41%)
Apr 04, 2016 5.589 5.617 5.556 5.556 559,265 -0.03(-0.50%)
Apr 01, 2016 5.567 5.622 5.556 5.583 421,632 +0.02(+0.30%)
Mar 31, 2016 5.595 5.628 5.567 5.567 556,348 -0.04(-0.70%)
Mar 30, 2016 5.628 5.639 5.589 5.606 389,369 -0.02(-0.40%)
Mar 29, 2016 5.556 5.628 5.556 5.628 442,207 +0.05(+0.95%)
Mar 28, 2016 5.558 5.586 5.547 5.575 714,936 +0.02(+0.30%)
Mar 24, 2016 5.547 5.558 5.558 5.558 379,329 +0.01(+0.10%)
Mar 23, 2016 5.536 5.581 5.536 5.553 420,650 +0.01(+0.20%)
Mar 22, 2016 5.547 5.558 5.531 5.542 532,731 -0.02(-0.30%)
Mar 21, 2016 5.542 5.575 5.534 5.558 454,034 +0.03(+0.50%)
Mar 18, 2016 5.547 5.570 5.531 5.531 482,863 -0.01(-0.10%)
Mar 17, 2016 5.542 5.586 5.509 5.536 679,156 -0.02(-0.40%)
Mar 16, 2016 5.514 5.564 5.494 5.558 528,070 +0.04(+0.70%)
Mar 15, 2016 5.476 5.525 5.459 5.520 332,309 +0.03(+0.50%)
Mar 14, 2016 5.453 5.513 5.453 5.492 447,069 +0.03(+0.61%)
Mar 11, 2016 5.487 5.558 5.448 5.459 790,677 -0.03(-0.60%)
Mar 10, 2016 5.476 5.520 5.448 5.492 975,378 +0.03(+0.51%)
Mar 09, 2016 5.431 5.464 5.426 5.464 623,041 +0.02(+0.41%)
Mar 08, 2016 5.420 5.453 5.415 5.442 416,161 +0.01(+0.10%)
Mar 07, 2016 5.393 5.448 5.393 5.437 534,622 +0.01(+0.20%)
Mar 04, 2016 5.348 5.431 5.343 5.426 637,258 +0.06(+1.13%)
Mar 03, 2016 5.354 5.415 5.354 5.365 435,789 -0.01(-0.21%)
Mar 02, 2016 5.354 5.381 5.279 5.376 541,431 +0.04(+0.73%)
Mar 01, 2016 5.404 5.420 5.326 5.337 598,716 -0.07(-1.23%)
Feb 29, 2016 5.304 5.420 5.293 5.404 767,450 +0.11(+1.98%)
Feb 26, 2016 5.365 5.420 5.299 5.299 732,978 -0.06(-1.14%)
Feb 25, 2016 5.359 5.370 5.343 5.359 537,311 +0.01(+0.15%)
Feb 24, 2016 5.247 5.401 5.225 5.351 828,857 +0.09(+1.78%)
Feb 23, 2016 5.203 5.269 5.197 5.258 576,940 +0.05(+1.06%)
Feb 22, 2016 5.263 5.329 5.197 5.203 855,527 -0.01(-0.21%)
Feb 19, 2016 5.252 5.296 5.214 5.214 454,523 -0.07(-1.35%)
Feb 18, 2016 5.175 5.324 5.170 5.285 603,016 +0.10(+2.01%)
Feb 17, 2016 5.192 5.214 5.148 5.181 508,428 +0.01(+0.21%)
Feb 16, 2016 5.192 5.192 5.115 5.170 599,063 +0.06(+1.18%)
Feb 12, 2016 5.093 5.109 5.109 5.109 430,658 +0.03(+0.54%)
Feb 11, 2016 5.087 5.104 5.032 5.082 752,009 -0.05(-0.96%)
Feb 10, 2016 5.175 5.208 5.107 5.131 737,957 -0.01(-0.21%)
Feb 09, 2016 5.104 5.177 5.082 5.142 541,357 +0.02(+0.43%)
Feb 08, 2016 5.131 5.148 5.082 5.120 509,597 -0.08(-1.58%)
Feb 05, 2016 5.159 5.203 5.124 5.203 460,304 +0.04(+0.74%)
Feb 04, 2016 5.153 5.192 5.153 5.164 377,066 +0.01(+0.11%)
Feb 03, 2016 5.109 5.164 5.069 5.159 427,588 +0.09(+1.73%)
Feb 02, 2016 5.093 5.115 5.032 5.071 492,241 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.