Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,172.15 +50.91 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 29, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 28, 2017 7237 7243 7197 7204 0 -33.23(-0.46%)
Apr 27, 2017 7289 7289 7224 7237 0 -51.55(-0.71%)
Apr 26, 2017 7276 7303 7262 7289 0 +13.08(+0.18%)
Apr 25, 2017 7265 7291 7259 7276 0 +10.96(+0.15%)
Apr 24, 2017 7115 7274 7115 7265 0 +150.13(+2.11%)
Apr 23, 2017 7119 7135 7104 7115 0 +0.00(+0.00%)
Apr 22, 2017 7119 7135 7104 7115 0 +0.00(+0.00%)
Apr 21, 2017 7119 7135 7104 7115 0 -3.99(-0.06%)
Apr 20, 2017 7114 7128 7097 7119 0 +4.18(+0.06%)
Apr 19, 2017 7148 7151 7114 7114 0 -33.14(-0.46%)
Apr 18, 2017 7328 7328 7148 7148 0 -180.09(-2.46%)
Apr 17, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 16, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 15, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 14, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 13, 2017 7349 7349 7299 7328 0 -21.40(-0.29%)
Apr 12, 2017 7366 7402 7349 7349 0 -16.51(-0.22%)
Apr 11, 2017 7349 7406 7333 7366 0 +16.56(+0.23%)
Apr 10, 2017 7349 7359 7337 7349 0 -0.43(-0.01%)
Apr 09, 2017 7303 7349 7285 7349 0 +0.00(+0.00%)
Apr 08, 2017 7303 7349 7285 7349 0 +0.00(+0.00%)
Apr 07, 2017 7303 7349 7285 7349 0 +46.17(+0.63%)
Apr 06, 2017 7332 7332 7258 7303 0 -28.48(-0.39%)
Apr 05, 2017 7322 7363 7322 7332 0 +9.86(+0.13%)
Apr 04, 2017 7283 7325 7283 7322 0 +39.13(+0.54%)
Apr 03, 2017 7323 7350 7281 7283 0 -40.23(-0.55%)
Apr 02, 2017 7370 7370 7323 7323 0 +0.00(+0.00%)
Apr 01, 2017 7370 7370 7323 7323 0 +0.00(+0.00%)
Mar 31, 2017 7370 7370 7323 7323 0 -46.60(-0.63%)
Mar 30, 2017 7374 7385 7340 7370 0 -4.20(-0.06%)
Mar 29, 2017 7343 7374 7314 7374 0 +30.30(+0.41%)
Mar 28, 2017 7294 7350 7286 7343 0 +49.92(+0.68%)
Mar 27, 2017 7337 7337 7256 7294 0 -43.32(-0.59%)
Mar 26, 2017 7341 7352 7323 7337 0 +0.00(+0.00%)
Mar 25, 2017 7341 7352 7323 7337 0 +0.00(+0.00%)
Mar 24, 2017 7341 7352 7323 7337 0 -3.89(-0.05%)
Mar 23, 2017 7325 7346 7308 7341 0 +15.99(+0.22%)
Mar 22, 2017 7378 7378 7302 7325 0 -53.62(-0.73%)
Mar 21, 2017 7430 7441 7361 7378 0 -51.47(-0.69%)
Mar 20, 2017 7425 7434 7400 7430 0 +4.85(+0.07%)
Mar 19, 2017 7416 7447 7403 7425 0 +0.00(+0.00%)
Mar 18, 2017 7416 7447 7403 7425 0 +0.00(+0.00%)
Mar 17, 2017 7416 7447 7403 7425 0 +9.01(+0.12%)
Mar 16, 2017 7369 7445 7369 7416 0 +47.31(+0.64%)
Mar 15, 2017 7358 7383 7358 7369 0 +10.79(+0.15%)
Mar 14, 2017 7367 7386 7339 7358 0 -9.23(-0.13%)
Mar 13, 2017 7343 7377 7342 7367 0 +24.00(+0.33%)
Mar 12, 2017 7315 7373 7315 7343 0 +0.00(+0.00%)
Mar 11, 2017 7315 7373 7315 7343 0 +0.00(+0.00%)
Mar 10, 2017 7315 7373 7315 7343 0 +28.12(+0.38%)
Mar 09, 2017 7335 7336 7264 7315 0 -19.65(-0.27%)
Mar 08, 2017 7339 7354 7316 7335 0 -4.38(-0.06%)
Mar 07, 2017 7350 7364 7335 7339 0 -11.13(-0.15%)
Mar 06, 2017 7374 7374 7339 7350 0 -24.14(-0.33%)
Mar 05, 2017 7382 7382 7354 7374 0 +0.00(+0.00%)
Mar 04, 2017 7382 7382 7354 7374 0 +0.00(+0.00%)
Mar 03, 2017 7382 7382 7354 7374 0 -8.09(-0.11%)
Mar 02, 2017 7383 7395 7373 7382 0 -0.55(-0.01%)
Mar 01, 2017 7263 7383 7263 7383 0 +119.46(+1.64%)
Feb 28, 2017 7253 7284 7247 7263 0 +10.44(+0.14%)
Feb 27, 2017 7244 7285 7240 7253 0 +9.30(+0.13%)
Feb 26, 2017 7271 7272 7192 7244 0 +0.00(+0.00%)
Feb 25, 2017 7271 7272 7192 7244 0 +0.00(+0.00%)
Feb 24, 2017 7271 7272 7192 7244 0 -27.67(-0.38%)
Feb 23, 2017 7302 7310 7263 7271 0 -30.88(-0.42%)
Feb 22, 2017 7275 7314 7275 7302 0 +27.42(+0.38%)
Feb 21, 2017 7300 7319 7267 7275 0 -25.03(-0.34%)
Feb 20, 2017 7300 7330 7283 7300 0 -0.10(-0.00%)
Feb 19, 2017 7278 7307 7253 7300 0 +0.00(+0.00%)
Feb 18, 2017 7278 7307 7253 7300 0 +0.00(+0.00%)
Feb 17, 2017 7278 7307 7253 7300 0 +22.04(+0.30%)
Feb 16, 2017 7302 7302 7261 7278 0 -24.49(-0.34%)
Feb 15, 2017 7269 7313 7269 7302 0 +33.85(+0.47%)
Feb 14, 2017 7279 7293 7252 7269 0 -10.36(-0.14%)
Feb 13, 2017 7259 7298 7258 7279 0 +20.17(+0.28%)
Feb 12, 2017 7230 7275 7229 7259 0 +0.00(+0.00%)
Feb 11, 2017 7230 7275 7229 7259 0 +0.00(+0.00%)
Feb 10, 2017 7230 7275 7229 7259 0 +29.25(+0.40%)
Feb 09, 2017 7189 7239 7183 7230 0 +40.68(+0.57%)
Feb 08, 2017 7186 7196 7147 7189 0 +2.60(+0.04%)
Feb 07, 2017 7172 7227 7160 7186 0 +14.07(+0.20%)
Feb 06, 2017 7188 7209 7165 7172 0 -16.15(-0.22%)
Feb 05, 2017 7141 7202 7134 7188 0 +0.00(+0.00%)
Feb 04, 2017 7141 7202 7134 7188 0 +0.00(+0.00%)
Feb 03, 2017 7141 7202 7134 7188 0 +47.55(+0.67%)
Feb 02, 2017 7108 7164 7094 7141 0 +33.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.