Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 26, 2017 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0550 0.0550 120,500 -0.02(-21.43%)
Apr 24, 2017 0.0500 0.0700 0.0500 0.0700 414,500 +0.02(+40.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0550 0.0500 0.0500 62,000 +0.01(+11.11%)
Apr 19, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 07, 2017 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Apr 06, 2017 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0550 0.0500 0.0550 189,000 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 31, 2017 0.0550 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 228,000 -0.00(-9.09%)
Mar 29, 2017 0.0550 0.0600 0.0500 0.0550 605,518 +0.00(+10.00%)
Mar 28, 2017 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 20, 2017 0.0400 0.0450 0.0400 0.0450 90,050 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Mar 01, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0500 0.0500 0.0500 0.0500 6,320 +0.01(+11.11%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+12.50%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2017 0.0400 0.0400 0.0400 553 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 1,348 +0.00(+0.00%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 117,735 -0.00(-11.11%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.