Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,886.76 EUR +11.89 (+0.31%)
Daily Price Updated: 12:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3956 3956 3956 3956 0 -11.35(-0.29%)
Dec 30, 2019 3994 3995 3967 3967 0 -29.17(-0.73%)
Dec 27, 2019 3995 4013 3991 3996 0 +4.22(+0.11%)
Dec 24, 2019 3992 3992 3992 3992 0 +2.52(+0.06%)
Dec 23, 2019 3984 3993 3975 3990 0 -3.32(-0.08%)
Dec 20, 2019 3987 4002 3980 3993 0 +7.64(+0.19%)
Dec 19, 2019 3966 3985 3962 3985 0 +17.61(+0.44%)
Dec 18, 2019 3957 3974 3953 3968 0 +3.87(+0.10%)
Dec 17, 2019 3970 3976 3949 3964 0 -14.08(-0.35%)
Dec 16, 2019 3954 3983 3953 3978 0 +41.79(+1.06%)
Dec 13, 2019 3968 3982 3933 3936 0 +4.45(+0.11%)
Dec 12, 2019 3925 3947 3895 3932 0 +10.80(+0.28%)
Dec 11, 2019 3923 3935 3908 3921 0 -6.78(-0.17%)
Dec 10, 2019 3941 3941 3897 3928 0 -14.88(-0.38%)
Dec 09, 2019 3928 3948 3925 3943 0 +13.46(+0.34%)
Dec 06, 2019 3907 3938 3900 3929 0 +41.91(+1.08%)
Dec 05, 2019 3898 3923 3886 3887 0 -2.27(-0.06%)
Dec 04, 2019 3836 3891 3836 3889 0 +48.08(+1.25%)
Dec 03, 2019 3874 3892 3830 3841 0 -22.78(-0.59%)
Dec 02, 2019 3912 3938 3862 3864 0 -42.57(-1.09%)
Nov 29, 2019 3898 3926 3893 3907 0 -8.18(-0.21%)
Nov 28, 2019 3901 3916 3895 3915 0 +2.48(+0.06%)
Nov 27, 2019 3914 3915 3898 3912 0 +8.07(+0.21%)
Nov 26, 2019 3902 3910 3879 3904 0 +1.38(+0.04%)
Nov 25, 2019 3891 3907 3891 3903 0 +24.00(+0.62%)
Nov 22, 2019 3873 3898 3872 3879 0 +5.00(+0.13%)
Nov 21, 2019 3871 3878 3842 3874 0 -22.26(-0.57%)
Nov 20, 2019 3887 3900 3862 3896 0 -1.25(-0.03%)
Nov 19, 2019 3909 3920 3891 3897 0 -8.08(-0.21%)
Nov 18, 2019 3903 3920 3888 3906 0 +11.27(+0.29%)
Nov 15, 2019 3884 3895 3860 3894 0 +23.98(+0.62%)
Nov 14, 2019 3880 3893 3867 3870 0 -8.10(-0.21%)
Nov 13, 2019 3880 3881 3853 3878 0 -20.11(-0.52%)
Nov 12, 2019 3880 3903 3873 3898 0 +30.21(+0.78%)
Nov 11, 2019 3872 3884 3855 3868 0 -8.67(-0.22%)
Nov 08, 2019 3862 3908 3851 3877 0 -1.20(-0.03%)
Nov 07, 2019 3870 3880 3862 3878 0 +18.43(+0.48%)
Nov 06, 2019 3858 3874 3850 3860 0 +7.84(+0.20%)
Nov 05, 2019 3841 3860 3833 3852 0 +22.67(+0.59%)
Nov 04, 2019 3810 3838 3810 3829 0 +34.40(+0.91%)
Nov 01, 2019 3771 3797 3767 3795 0 +31.55(+0.84%)
Oct 31, 2019 3770 3778 3732 3763 0 -4.07(-0.11%)
Oct 30, 2019 3764 3776 3740 3767 0 +3.39(+0.09%)
Oct 29, 2019 3767 3767 3747 3764 0 -6.91(-0.18%)
Oct 28, 2019 3750 3773 3747 3771 0 +18.49(+0.49%)
Oct 25, 2019 3792 3792 3721 3752 0 -39.31(-1.04%)
Oct 24, 2019 3770 3798 3766 3792 0 +31.38(+0.83%)
Oct 23, 2019 3757 3769 3745 3760 0 -8.20(-0.22%)
Oct 22, 2019 3789 3794 3761 3768 0 -15.56(-0.41%)
Oct 21, 2019 3760 3799 3755 3784 0 +26.26(+0.70%)
Oct 18, 2019 3774 3778 3753 3758 0 -18.63(-0.49%)
Oct 17, 2019 3746 3800 3746 3776 0 +15.39(+0.41%)
Oct 16, 2019 3759 3768 3736 3761 0 +3.78(+0.10%)
Oct 15, 2019 3730 3765 3714 3757 0 +43.68(+1.18%)
Oct 14, 2019 3692 3714 3677 3714 0 -14.36(-0.39%)
Oct 11, 2019 3669 3728 3665 3728 0 +70.15(+1.92%)
Oct 10, 2019 3608 3660 3595 3658 0 +50.22(+1.39%)
Oct 09, 2019 3593 3626 3584 3608 0 +15.43(+0.43%)
Oct 08, 2019 3624 3630 3583 3592 0 -36.80(-1.01%)
Oct 07, 2019 3612 3633 3603 3629 0 +18.28(+0.51%)
Oct 04, 2019 3586 3611 3577 3611 0 +35.88(+1.00%)
Oct 03, 2019 3563 3586 3544 3575 0 +8.39(+0.24%)
Oct 02, 2019 3658 3659 3566 3566 0 -99.77(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.