Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		17.26	17.26	17.26	0	-0.21(-1.22%)
Apr 29, 2019		17.47	17.47	17.47	0	+0.10(+0.58%)
Apr 26, 2019		17.06	17.06	17.37	9,913	+0.31(+1.81%)
Apr 25, 2019		17.06	17.06	17.06	0	+0.08(+0.45%)
Apr 23, 2019		16.99	16.99	16.99	0	-0.47(-2.68%)
Apr 16, 2019		17.46	17.46	17.46	0	+0.00(+0.00%)
Apr 15, 2019		17.46	17.46	17.46	0	-0.37(-2.10%)
Apr 08, 2019		17.83	17.83	17.83	0	-0.16(-0.89%)
Apr 04, 2019		17.99	17.99	17.99	0	+1.15(+6.83%)
Mar 28, 2019		16.84	16.84	16.84	0	+0.29(+1.75%)
Mar 26, 2019		16.55	16.55	16.55	0	+0.11(+0.64%)
Mar 25, 2019	16.62	16.62	16.45	16.45	1,000	-0.29(-1.75%)
Mar 08, 2019		16.74	16.74	16.74	0	-0.61(-3.53%)
Mar 06, 2019		17.35	17.35	17.35	0	+0.00(+0.00%)
Feb 28, 2019		17.35	17.35	17.35	0	+0.00(+0.00%)
Feb 25, 2019		17.35	17.35	17.35	0	+0.59(+3.52%)
Feb 20, 2019		16.76	16.76	16.76	0	-0.26(-1.56%)
Feb 19, 2019		17.02	17.02	17.02	0	+0.00(+0.00%)
Feb 15, 2019		17.02	17.02	17.02	17	+0.00(+0.00%)
Feb 14, 2019		17.02	17.02	17.02	20	+0.00(+0.00%)
Feb 13, 2019		17.02	17.02	17.02	8,036	+0.51(+3.12%)
Feb 11, 2019		16.51	16.51	16.51	0	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices