Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.156 8.186 7.993 8.060 369,734 -0.13(-1.54%)
Apr 29, 2020 8.379 8.379 8.186 8.186 490,452 -0.09(-1.03%)
Apr 28, 2020 8.153 8.352 8.109 8.271 614,796 +0.22(+2.75%)
Apr 27, 2020 7.873 8.095 7.858 8.050 442,498 +0.21(+2.63%)
Apr 24, 2020 7.711 7.851 7.652 7.844 330,173 +0.15(+1.92%)
Apr 23, 2020 7.785 7.792 7.652 7.696 361,312 -0.01(-0.19%)
Apr 22, 2020 7.836 7.881 7.652 7.711 520,422 -0.07(-0.85%)
Apr 21, 2020 7.667 7.777 7.571 7.777 432,873 -0.03(-0.38%)
Apr 20, 2020 7.858 7.873 7.748 7.807 466,814 -0.14(-1.76%)
Apr 17, 2020 7.925 7.998 7.785 7.947 464,061 +0.15(+1.89%)
Apr 16, 2020 7.903 7.932 7.726 7.799 432,683 -0.01(-0.19%)
Apr 15, 2020 7.829 7.903 7.682 7.814 536,061 -0.18(-2.30%)
Apr 14, 2020 7.991 8.102 7.888 7.998 786,963 +0.16(+2.07%)
Apr 13, 2020 7.903 7.962 7.608 7.836 904,010 -0.07(-0.84%)
Apr 09, 2020 7.740 8.102 7.641 7.903 1,206,748 +0.36(+4.79%)
Apr 08, 2020 7.372 7.645 7.335 7.541 1,196,101 +0.19(+2.61%)
Apr 07, 2020 7.335 7.578 7.232 7.350 1,391,716 +0.28(+3.96%)
Apr 06, 2020 6.841 7.084 6.826 7.070 997,329 +0.43(+6.44%)
Apr 03, 2020 6.790 6.856 6.495 6.642 1,135,532 -0.21(-3.12%)
Apr 02, 2020 6.804 7.031 6.723 6.856 808,330 +0.04(+0.65%)
Apr 01, 2020 7.025 7.062 6.664 6.812 1,215,920 -0.41(-5.62%)
Mar 31, 2020 7.254 7.372 7.151 7.217 630,073 -0.15(-2.10%)
Mar 30, 2020 7.409 7.446 7.236 7.372 669,466 +0.01(+0.15%)
Mar 27, 2020 7.170 7.397 7.053 7.361 963,655 -0.01(-0.10%)
Mar 26, 2020 6.855 7.478 6.852 7.368 1,528,690 +0.56(+8.29%)
Mar 25, 2020 6.921 7.273 6.654 6.804 2,083,856 +0.08(+1.20%)
Mar 24, 2020 6.145 7.493 6.123 6.724 2,648,775 +0.94(+16.35%)
Mar 23, 2020 6.299 6.431 4.951 5.779 4,224,907 -0.78(-11.84%)
Mar 20, 2020 6.724 6.951 6.416 6.555 1,675,132 -0.18(-2.61%)
Mar 19, 2020 6.738 6.951 6.592 6.731 1,782,498 -0.12(-1.82%)
Mar 18, 2020 7.068 7.317 6.387 6.855 2,452,864 -0.48(-6.59%)
Mar 17, 2020 7.229 7.668 7.068 7.339 1,762,007 +0.12(+1.62%)
Mar 16, 2020 7.332 7.529 7.214 7.222 1,618,265 -0.70(-8.87%)
Mar 13, 2020 7.566 7.932 7.324 7.925 1,708,037 +0.73(+10.07%)
Mar 12, 2020 7.507 7.581 7.112 7.200 3,714,598 -0.84(-10.47%)
Mar 11, 2020 8.357 8.361 7.874 8.042 2,001,857 -0.42(-4.94%)
Mar 10, 2020 8.862 8.917 8.350 8.459 1,195,108 -0.18(-2.12%)
Mar 09, 2020 8.240 8.716 8.240 8.643 1,201,098 -0.28(-3.12%)
Mar 06, 2020 8.796 8.965 8.687 8.921 824,117 -0.15(-1.69%)
Mar 05, 2020 8.921 9.111 8.921 9.075 553,232 -0.04(-0.48%)
Mar 04, 2020 9.111 9.228 8.979 9.119 692,912 +0.19(+2.13%)
Mar 03, 2020 9.016 9.155 8.804 8.928 986,953 +0.07(+0.74%)
Mar 02, 2020 8.225 9.016 8.196 8.862 1,853,271 +0.67(+8.23%)
Feb 28, 2020 8.716 8.752 7.793 8.188 4,557,906 -0.75(-8.36%)
Feb 27, 2020 9.368 9.434 8.701 8.936 3,280,865 -0.55(-5.76%)
Feb 26, 2020 9.416 9.547 9.408 9.481 856,820 +0.00(+0.00%)
Feb 25, 2020 9.467 9.539 9.408 9.481 981,561 +0.01(+0.15%)
Feb 24, 2020 9.430 9.474 9.401 9.467 649,107 -0.04(-0.38%)
Feb 21, 2020 9.459 9.503 9.445 9.503 423,321 +0.04(+0.38%)
Feb 20, 2020 9.474 9.503 9.452 9.467 318,542 +0.00(+0.00%)
Feb 19, 2020 9.481 9.496 9.437 9.467 364,738 -0.01(-0.15%)
Feb 18, 2020 9.532 9.547 9.481 9.481 520,828 -0.07(-0.69%)
Feb 14, 2020 9.532 9.590 9.510 9.547 366,924 +0.02(+0.23%)
Feb 13, 2020 9.445 9.531 9.423 9.525 538,235 -0.01(-0.08%)
Feb 12, 2020 9.583 9.583 9.518 9.532 318,359 -0.03(-0.30%)
Feb 11, 2020 9.401 9.634 9.401 9.561 1,536,980 +0.13(+1.39%)
Feb 10, 2020 9.401 9.452 9.394 9.430 483,378 +0.02(+0.23%)
Feb 07, 2020 9.401 9.416 9.372 9.408 267,989 +0.01(+0.08%)
Feb 06, 2020 9.416 9.437 9.379 9.401 397,134 -0.01(-0.15%)
Feb 05, 2020 9.408 9.423 9.386 9.416 327,759 +0.03(+0.31%)
Feb 04, 2020 9.372 9.394 9.350 9.386 314,315 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.