Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3535 3551 3440 3489 0 -150.91(-4.15%)
Feb 27, 2020 3733 3747 3604 3640 0 -190.83(-4.98%)
Feb 26, 2020 3790 3841 3687 3830 0 +1.94(+0.05%)
Feb 25, 2020 3927 3947 3828 3828 0 -89.24(-2.28%)
Feb 24, 2020 3982 3987 3896 3918 0 -160.80(-3.94%)
Feb 21, 2020 4095 4101 4063 4078 0 -40.60(-0.99%)
Feb 20, 2020 4143 4165 4119 4119 0 -20.22(-0.49%)
Feb 19, 2020 4159 4163 4135 4139 0 -25.24(-0.61%)
Feb 18, 2020 4173 4185 4148 4164 0 -33.81(-0.81%)
Feb 17, 2020 4189 4201 4188 4198 0 +12.87(+0.31%)
Feb 14, 2020 4185 4198 4181 4185 0 +2.66(+0.06%)
Feb 13, 2020 4173 4183 4127 4183 0 -1.49(-0.04%)
Feb 12, 2020 4150 4184 4147 4184 0 +31.97(+0.77%)
Feb 11, 2020 4122 4157 4122 4152 0 +50.50(+1.23%)
Feb 10, 2020 4084 4103 4076 4102 0 +6.60(+0.16%)
Feb 07, 2020 4125 4126 4072 4095 0 -45.03(-1.09%)
Feb 06, 2020 4114 4146 4114 4140 0 +37.19(+0.91%)
Feb 05, 2020 4044 4126 4044 4103 0 +63.12(+1.56%)
Feb 04, 2020 3955 4044 3954 4040 0 +110.65(+2.82%)
Feb 03, 2020 3910 3948 3906 3929 0 +21.66(+0.55%)
Jan 31, 2020 3939 3953 3902 3908 0 -20.25(-0.52%)
Jan 30, 2020 3932 3950 3916 3928 0 -37.15(-0.94%)
Jan 29, 2020 3957 3982 3955 3965 0 +8.90(+0.22%)
Jan 28, 2020 3919 3962 3898 3956 0 +52.61(+1.35%)
Jan 27, 2020 3946 3950 3900 3904 0 -99.34(-2.48%)
Jan 24, 2020 4000 4036 4000 4003 0 +24.54(+0.62%)
Jan 23, 2020 4007 4019 3971 3978 0 -37.41(-0.93%)
Jan 22, 2020 4024 4030 4004 4016 0 -3.14(-0.08%)
Jan 21, 2020 3997 4019 3985 4019 0 +6.18(+0.15%)
Jan 20, 2020 4010 4013 3991 4013 0 +5.47(+0.14%)
Jan 17, 2020 3997 4015 3993 4007 0 +19.42(+0.49%)
Jan 16, 2020 3978 3991 3965 3988 0 +17.06(+0.43%)
Jan 15, 2020 3986 3988 3963 3971 0 -19.91(-0.50%)
Jan 14, 2020 3985 3991 3948 3991 0 +6.05(+0.15%)
Jan 13, 2020 4026 4033 3973 3985 0 -25.30(-0.63%)
Jan 10, 2020 4025 4025 4009 4010 0 -4.10(-0.10%)
Jan 09, 2020 4019 4034 4008 4014 0 +33.29(+0.84%)
Jan 08, 2020 3966 3990 3947 3981 0 -4.04(-0.10%)
Jan 07, 2020 3982 4013 3976 3985 0 +12.95(+0.33%)
Jan 06, 2020 3961 3974 3919 3972 0 -22.83(-0.57%)
Jan 03, 2020 4002 4008 3977 3995 0 -21.32(-0.53%)
Jan 02, 2020 3983 4022 3983 4016 0 +60.10(+1.52%)
Dec 31, 2019 3956 3956 3956 3956 0 -11.35(-0.29%)
Dec 30, 2019 3994 3995 3967 3967 0 -29.17(-0.73%)
Dec 27, 2019 3995 4013 3991 3996 0 +4.22(+0.11%)
Dec 24, 2019 3992 3992 3992 3992 0 +2.52(+0.06%)
Dec 23, 2019 3984 3993 3975 3990 0 -3.32(-0.08%)
Dec 20, 2019 3987 4002 3980 3993 0 +7.64(+0.19%)
Dec 19, 2019 3966 3985 3962 3985 0 +17.61(+0.44%)
Dec 18, 2019 3957 3974 3953 3968 0 +3.87(+0.10%)
Dec 17, 2019 3970 3976 3949 3964 0 -14.08(-0.35%)
Dec 16, 2019 3954 3983 3953 3978 0 +41.79(+1.06%)
Dec 13, 2019 3968 3982 3933 3936 0 +4.45(+0.11%)
Dec 12, 2019 3925 3947 3895 3932 0 +10.80(+0.28%)
Dec 11, 2019 3923 3935 3908 3921 0 -6.78(-0.17%)
Dec 10, 2019 3941 3941 3897 3928 0 -14.88(-0.38%)
Dec 09, 2019 3928 3948 3925 3943 0 +13.46(+0.34%)
Dec 06, 2019 3907 3938 3900 3929 0 +41.91(+1.08%)
Dec 05, 2019 3898 3923 3886 3887 0 -2.27(-0.06%)
Dec 04, 2019 3836 3891 3836 3889 0 +48.08(+1.25%)
Dec 03, 2019 3874 3892 3830 3841 0 -22.78(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.