Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,013.33
EUR
+27.93 (+0.70%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3333
3343
3299
3328
0
+1.68(+0.05%)
Jun 29, 2020
3284
3346
3267
3326
0
+21.79(+0.66%)
Jun 26, 2020
3381
3386
3304
3305
0
-52.46(-1.56%)
Jun 25, 2020
3285
3361
3259
3357
0
+55.47(+1.68%)
Jun 24, 2020
3407
3410
3302
3302
0
-132.35(-3.85%)
Jun 23, 2020
3405
3458
3395
3434
0
+50.61(+1.50%)
Jun 22, 2020
3349
3413
3340
3383
0
+6.70(+0.20%)
Jun 19, 2020
3438
3439
3377
3377
0
-37.39(-1.10%)
Jun 18, 2020
3430
3478
3383
3414
0
-26.95(-0.78%)
Jun 17, 2020
3440
3493
3420
3441
0
-6.74(-0.20%)
Jun 16, 2020
3405
3495
3389
3448
0
+108.30(+3.24%)
Jun 15, 2020
3226
3352
3226
3339
0
+42.72(+1.30%)
Jun 12, 2020
3241
3354
3215
3297
0
+24.95(+0.76%)
Jun 11, 2020
3355
3359
3272
3272
0
-170.98(-4.97%)
Jun 10, 2020
3497
3534
3433
3443
0
-44.67(-1.28%)
Jun 09, 2020
3532
3543
3445
3487
0
-47.78(-1.35%)
Jun 08, 2020
3516
3566
3511
3535
0
-4.89(-0.14%)
Jun 05, 2020
3481
3545
3479
3540
0
+90.11(+2.61%)
Jun 04, 2020
3413
3469
3393
3450
0
+22.65(+0.66%)
Jun 03, 2020
3341
3427
3340
3427
0
+106.82(+3.22%)
Jun 02, 2020
3289
3333
3269
3320
0
+52.39(+1.60%)
Jun 01, 2020
3253
3270
3232
3268
0
+65.08(+2.03%)
May 29, 2020
3244
3258
3195
3203
0
-78.95(-2.41%)
May 28, 2020
3263
3295
3252
3282
0
+47.83(+1.48%)
May 27, 2020
3183
3263
3177
3234
0
+68.61(+2.17%)
May 26, 2020
3042
3176
3039
3165
0
+161.58(+5.38%)
May 25, 2020
2980
3004
2965
3004
0
+41.15(+1.39%)
May 22, 2020
2905
2979
2892
2963
0
+22.11(+0.75%)
May 21, 2020
2934
2977
2922
2941
0
-54.08(-1.81%)
May 20, 2020
2944
2998
2912
2995
0
+33.81(+1.14%)
May 19, 2020
3049
3056
2936
2961
0
-65.80(-2.17%)
May 18, 2020
2971
3029
2949
3027
0
+94.48(+3.22%)
May 15, 2020
2940
2959
2891
2932
0
+32.70(+1.13%)
May 14, 2020
2917
2939
2853
2900
0
-74.26(-2.50%)
May 13, 2020
3024
3030
2974
2974
0
-94.03(-3.07%)
May 12, 2020
3050
3079
3045
3068
0
+7.80(+0.25%)
May 11, 2020
3080
3088
3029
3060
0
+1.34(+0.04%)
May 08, 2020
3101
3101
3047
3059
0
+6.11(+0.20%)
May 07, 2020
3013
3060
3013
3053
0
+54.09(+1.80%)
May 06, 2020
3014
3037
2990
2998
0
-7.83(-0.26%)
May 05, 2020
3013
3020
2962
3006
0
+54.07(+1.83%)
May 04, 2020
3019
3019
2945
2952
0
-146.90(-4.74%)
Apr 30, 2020
3099
3099
3099
3099
0
-97.00(-3.03%)
Apr 29, 2020
3126
3199
3119
3196
0
+74.80(+2.40%)
Apr 28, 2020
3040
3122
3034
3121
0
+84.88(+2.80%)
Apr 27, 2020
3005
3036
3004
3036
0
+93.46(+3.18%)
Apr 24, 2020
2969
2987
2939
2943
0
-74.78(-2.48%)
Apr 23, 2020
2971
3038
2941
3018
0
+67.39(+2.28%)
Apr 22, 2020
2943
2951
2916
2950
0
+42.28(+1.45%)
Apr 21, 2020
2984
2984
2908
2908
0
-113.76(-3.76%)
Apr 20, 2020
3036
3039
2978
3022
0
+6.44(+0.21%)
Apr 17, 2020
3015
3019
2981
3015
0
+90.25(+3.09%)
Apr 16, 2020
2964
2981
2925
2925
0
+4.34(+0.15%)
Apr 15, 2020
3045
3055
2920
2921
0
-136.84(-4.48%)
Apr 14, 2020
3131
3143
3046
3058
0
-34.73(-1.12%)
Apr 09, 2020
3092
3092
3092
3092
0
+37.07(+1.21%)
Apr 08, 2020
3029
3055
3010
3055
0
+21.75(+0.72%)
Apr 07, 2020
3036
3069
3001
3034
0
+63.77(+2.15%)
Apr 06, 2020
2965
2982
2934
2970
0
+112.75(+3.95%)
Apr 03, 2020
2881
2895
2838
2857
0
-38.35(-1.32%)
Apr 02, 2020
2878
2913
2829
2895
0
+55.98(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.