Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3336 3350 3273 3273 0 -67.11(-2.01%)
Jul 30, 2020 3442 3456 3308 3340 0 -65.14(-1.91%)
Jul 29, 2020 3436 3452 3401 3406 0 -31.08(-0.90%)
Jul 28, 2020 3412 3439 3400 3437 0 +29.24(+0.86%)
Jul 27, 2020 3420 3425 3398 3407 0 -27.97(-0.81%)
Jul 24, 2020 3455 3455 3416 3435 0 -66.22(-1.89%)
Jul 22, 2020 3536 3551 3493 3502 0 -51.62(-1.45%)
Jul 21, 2020 3550 3594 3542 3553 0 +26.36(+0.75%)
Jul 20, 2020 3470 3529 3443 3527 0 +35.75(+1.02%)
Jul 17, 2020 3490 3499 3472 3491 0 -8.14(-0.23%)
Jul 16, 2020 3473 3507 3466 3499 0 -1.57(-0.04%)
Jul 15, 2020 3482 3533 3460 3501 0 +43.10(+1.25%)
Jul 14, 2020 3433 3458 3412 3458 0 -20.50(-0.59%)
Jul 13, 2020 3473 3480 3450 3478 0 +36.21(+1.05%)
Jul 10, 2020 3378 3442 3375 3442 0 +48.45(+1.43%)
Jul 09, 2020 3434 3443 3389 3394 0 -25.30(-0.74%)
Jul 08, 2020 3442 3453 3414 3419 0 -43.92(-1.27%)
Jul 07, 2020 3459 3468 3441 3463 0 -10.35(-0.30%)
Jul 06, 2020 3444 3474 3433 3473 0 +79.93(+2.36%)
Jul 03, 2020 3406 3412 3375 3393 0 -9.21(-0.27%)
Jul 02, 2020 3364 3422 3358 3402 0 +70.47(+2.11%)
Jul 01, 2020 3335 3364 3300 3332 0 +3.98(+0.12%)
Jun 30, 2020 3333 3343 3299 3328 0 +1.68(+0.05%)
Jun 29, 2020 3284 3346 3267 3326 0 +21.79(+0.66%)
Jun 26, 2020 3381 3386 3304 3305 0 -52.46(-1.56%)
Jun 25, 2020 3285 3361 3259 3357 0 +55.47(+1.68%)
Jun 24, 2020 3407 3410 3302 3302 0 -132.35(-3.85%)
Jun 23, 2020 3405 3458 3395 3434 0 +50.61(+1.50%)
Jun 22, 2020 3349 3413 3340 3383 0 +6.70(+0.20%)
Jun 19, 2020 3438 3439 3377 3377 0 -37.39(-1.10%)
Jun 18, 2020 3430 3478 3383 3414 0 -26.95(-0.78%)
Jun 17, 2020 3440 3493 3420 3441 0 -6.74(-0.20%)
Jun 16, 2020 3405 3495 3389 3448 0 +108.30(+3.24%)
Jun 15, 2020 3226 3352 3226 3339 0 +42.72(+1.30%)
Jun 12, 2020 3241 3354 3215 3297 0 +24.95(+0.76%)
Jun 11, 2020 3355 3359 3272 3272 0 -170.98(-4.97%)
Jun 10, 2020 3497 3534 3433 3443 0 -44.67(-1.28%)
Jun 09, 2020 3532 3543 3445 3487 0 -47.78(-1.35%)
Jun 08, 2020 3516 3566 3511 3535 0 -4.89(-0.14%)
Jun 05, 2020 3481 3545 3479 3540 0 +90.11(+2.61%)
Jun 04, 2020 3413 3469 3393 3450 0 +22.65(+0.66%)
Jun 03, 2020 3341 3427 3340 3427 0 +106.82(+3.22%)
Jun 02, 2020 3289 3333 3269 3320 0 +52.39(+1.60%)
Jun 01, 2020 3253 3270 3232 3268 0 +65.08(+2.03%)
May 29, 2020 3244 3258 3195 3203 0 -78.95(-2.41%)
May 28, 2020 3263 3295 3252 3282 0 +47.83(+1.48%)
May 27, 2020 3183 3263 3177 3234 0 +68.61(+2.17%)
May 26, 2020 3042 3176 3039 3165 0 +161.58(+5.38%)
May 25, 2020 2980 3004 2965 3004 0 +41.15(+1.39%)
May 22, 2020 2905 2979 2892 2963 0 +22.11(+0.75%)
May 21, 2020 2934 2977 2922 2941 0 -54.08(-1.81%)
May 20, 2020 2944 2998 2912 2995 0 +33.81(+1.14%)
May 19, 2020 3049 3056 2936 2961 0 -65.80(-2.17%)
May 18, 2020 2971 3029 2949 3027 0 +94.48(+3.22%)
May 15, 2020 2940 2959 2891 2932 0 +32.70(+1.13%)
May 14, 2020 2917 2939 2853 2900 0 -74.26(-2.50%)
May 13, 2020 3024 3030 2974 2974 0 -94.03(-3.07%)
May 12, 2020 3050 3079 3045 3068 0 +7.80(+0.25%)
May 11, 2020 3080 3088 3029 3060 0 +1.34(+0.04%)
May 08, 2020 3101 3101 3047 3059 0 +6.11(+0.20%)
May 07, 2020 3013 3060 3013 3053 0 +54.09(+1.80%)
May 06, 2020 3014 3037 2990 2998 0 -7.83(-0.26%)
May 05, 2020 3013 3020 2962 3006 0 +54.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.