Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,013.33
EUR
+27.93 (+0.70%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4095
4142
4095
4113
0
-26.28(-0.63%)
Nov 29, 2021
4165
4179
4137
4140
0
+12.95(+0.31%)
Nov 26, 2021
4112
4164
4097
4127
0
-110.81(-2.61%)
Nov 25, 2021
4212
4241
4206
4238
0
+32.48(+0.77%)
Nov 24, 2021
4159
4206
4159
4205
0
+52.95(+1.28%)
Nov 23, 2021
4178
4189
4142
4152
0
-51.42(-1.22%)
Nov 22, 2021
4233
4233
4203
4204
0
-27.66(-0.65%)
Nov 19, 2021
4282
4282
4221
4231
0
-46.81(-1.09%)
Nov 18, 2021
4291
4303
4264
4278
0
-7.61(-0.18%)
Nov 17, 2021
4294
4302
4281
4286
0
-39.34(-0.91%)
Nov 16, 2021
4325
4325
4325
4325
0
-0.52(-0.01%)
Nov 15, 2021
4293
4325
4293
4325
0
-5.48(-0.13%)
Nov 12, 2021
4365
4367
4319
4331
0
-41.70(-0.95%)
Nov 11, 2021
4372
4374
4349
4373
0
-17.90(-0.41%)
Nov 10, 2021
4391
4391
4391
4391
0
+1.65(+0.04%)
Nov 09, 2021
4384
4402
4373
4389
0
+5.07(+0.12%)
Nov 08, 2021
4387
4400
4378
4384
0
-1.74(-0.04%)
Nov 05, 2021
4395
4414
4386
4386
0
-16.75(-0.38%)
Nov 04, 2021
4388
4404
4372
4402
0
+33.09(+0.76%)
Nov 03, 2021
4327
4369
4325
4369
0
+36.31(+0.84%)
Nov 02, 2021
4302
4333
4298
4333
0
+26.73(+0.62%)
Nov 01, 2021
4298
4306
4294
4306
0
+27.71(+0.65%)
Oct 29, 2021
4269
4297
4259
4278
0
-5.33(-0.12%)
Oct 28, 2021
4225
4284
4225
4284
0
+73.39(+1.74%)
Oct 27, 2021
4212
4230
4202
4210
0
-10.52(-0.25%)
Oct 26, 2021
4217
4242
4215
4221
0
+1.31(+0.03%)
Oct 25, 2021
4224
4232
4200
4220
0
+1.94(+0.05%)
Oct 22, 2021
4204
4233
4201
4218
0
+20.49(+0.49%)
Oct 21, 2021
4191
4202
4181
4197
0
-23.86(-0.57%)
Oct 20, 2021
4202
4232
4202
4221
0
+20.50(+0.49%)
Oct 19, 2021
4184
4203
4176
4201
0
+22.21(+0.53%)
Oct 18, 2021
4174
4199
4163
4178
0
-26.95(-0.64%)
Oct 15, 2021
4216
4216
4191
4205
0
+2.28(+0.05%)
Oct 14, 2021
4187
4209
4170
4203
0
+36.52(+0.88%)
Oct 13, 2021
4152
4178
4144
4166
0
+6.69(+0.16%)
Oct 12, 2021
4120
4168
4119
4160
0
-1.52(-0.04%)
Oct 11, 2021
4133
4161
4128
4161
0
+16.26(+0.39%)
Oct 08, 2021
4150
4164
4145
4145
0
-7.33(-0.18%)
Oct 07, 2021
4137
4161
4128
4152
0
+52.35(+1.28%)
Oct 06, 2021
4115
4115
4070
4100
0
-45.01(-1.09%)
Oct 05, 2021
4122
4145
4120
4145
0
+28.14(+0.68%)
Oct 04, 2021
4124
4144
4114
4117
0
+14.06(+0.34%)
Oct 01, 2021
4103
4103
4103
4103
0
-56.03(-1.35%)
Sep 30, 2021
4152
4171
4139
4159
0
+33.04(+0.80%)
Sep 29, 2021
4134
4153
4114
4126
0
+1.78(+0.04%)
Sep 28, 2021
4174
4176
4124
4124
0
-53.22(-1.27%)
Sep 27, 2021
4166
4189
4161
4177
0
+38.37(+0.93%)
Sep 24, 2021
4167
4171
4137
4139
0
-33.39(-0.80%)
Sep 23, 2021
4164
4189
4163
4172
0
+32.73(+0.79%)
Sep 22, 2021
4139
4144
4126
4140
0
+28.01(+0.68%)
Sep 21, 2021
4075
4127
4074
4112
0
+32.53(+0.80%)
Sep 20, 2021
4086
4093
4051
4079
0
-54.17(-1.31%)
Sep 17, 2021
4175
4199
4131
4133
0
-17.71(-0.43%)
Sep 16, 2021
4142
4169
4142
4151
0
+25.83(+0.63%)
Sep 15, 2021
4171
4175
4123
4125
0
-47.68(-1.14%)
Sep 14, 2021
4187
4199
4167
4173
0
-16.99(-0.41%)
Sep 13, 2021
4192
4208
4184
4190
0
+11.76(+0.28%)
Sep 10, 2021
4220
4223
4177
4178
0
-15.82(-0.38%)
Sep 09, 2021
4194
4194
4194
4194
0
-35.99(-0.85%)
Sep 08, 2021
4272
4272
4225
4230
0
-64.66(-1.51%)
Sep 07, 2021
4306
4315
4289
4294
0
-20.19(-0.47%)
Sep 06, 2021
4311
4318
4310
4315
0
+10.76(+0.25%)
Sep 03, 2021
4330
4337
4289
4304
0
-32.71(-0.75%)
Sep 02, 2021
4324
4352
4321
4337
0
+14.37(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.