Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3915 0.3915 0.3891 0.3915 1,671 +0.01(+1.37%)
May 27, 2021 0.3650 0.3881 0.3650 0.3862 589,975 -0.00(-0.97%)
May 26, 2021 0.4000 0.4000 0.3850 0.3900 5,052,296 -0.02(-3.94%)
May 25, 2021 0.4005 0.4060 0.4005 0.4060 1,282 +0.02(+4.24%)
May 24, 2021 0.4147 0.4147 0.3895 0.3895 157,011 +0.00(+1.17%)
May 21, 2021 0.3850 0.3850 0.3850 0.3850 22,000 -0.02(-5.06%)
May 20, 2021 0.4076 0.4076 0.4055 0.4055 31,869 +0.00(+1.00%)
May 18, 2021 0.4015 0.4015 0.4015 0 +0.01(+3.24%)
May 17, 2021 0.3889 0.3995 0.3889 0.3889 17,001 -0.01(-2.94%)
May 14, 2021 0.4007 0.4100 0.4007 0.4007 3,530 +0.00(+1.16%)
May 13, 2021 0.3902 0.4001 0.3902 0.3961 4,301 -0.00(-0.45%)
May 12, 2021 0.3979 0.3979 0.3979 0.3979 200 +0.00(+0.15%)
May 11, 2021 0.3973 0.3973 0.3845 0.3973 10,109 -0.01(-3.10%)
May 10, 2021 0.4100 0.4100 0.4031 0.4100 21,011 +0.00(+0.00%)
May 06, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 05, 2021 0.4100 0.4100 0.4000 0.4000 3,077 -0.00(-0.89%)
May 04, 2021 0.3978 0.4036 0.3800 0.4036 52,501 +0.01(+1.48%)
May 03, 2021 0.3976 0.3977 0.3900 0.3977 16,164 +0.00(+0.00%)
Apr 30, 2021 0.4021 0.4061 0.3977 0.3977 149,900 -0.00(-0.90%)
Apr 29, 2021 0.4007 0.4013 0.4007 0.4013 3,000 -0.00(-0.17%)
Apr 28, 2021 0.3920 0.4050 0.3920 0.4020 92,226 +0.00(+0.50%)
Apr 26, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.96%)
Apr 23, 2021 0.4200 0.4200 0.3885 0.3885 200 -0.02(-5.24%)
Apr 22, 2021 0.3800 0.4150 0.3800 0.4100 4,574 +0.00(+0.00%)
Apr 21, 2021 0.4160 0.4160 0.3820 0.4100 1,691 -0.00(-0.61%)
Apr 20, 2021 0.4013 0.4250 0.4013 0.4125 5,406 +0.01(+3.12%)
Apr 19, 2021 0.4000 0.4000 0.3776 0.4000 34,652 +0.01(+2.56%)
Apr 16, 2021 0.3875 0.4000 0.3750 0.3900 5,499,100 +0.02(+4.00%)
Apr 15, 2021 0.3750 0.3750 0.3750 0.3750 100 -0.01(-2.93%)
Apr 14, 2021 0.3818 0.3863 0.3818 0.3863 500 -0.00(-0.39%)
Apr 13, 2021 0.3975 0.3975 0.3650 0.3878 2,512 +0.02(+6.25%)
Apr 09, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 08, 2021 0.4050 0.4050 0.3650 0.3650 32,000 -0.01(-3.64%)
Apr 07, 2021 0.3700 0.3788 0.3700 0.3788 30,139 +0.01(+2.38%)
Apr 06, 2021 0.3700 0.3700 0.3700 0.3700 6,181 -0.01(-1.67%)
Apr 05, 2021 0.3763 0.3763 0.3763 0.3763 10,070 -0.01(-3.51%)
Apr 01, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.01(+2.63%)
Mar 31, 2021 0.3900 0.4000 0.3800 0.3800 85,500 -0.02(-3.80%)
Mar 30, 2021 0.3700 0.3950 0.3700 0.3950 2,160 +0.01(+2.60%)
Mar 29, 2021 0.3950 0.3950 0.3850 0.3850 11,000 -0.01(-1.28%)
Mar 26, 2021 0.3635 0.3900 0.3635 0.3900 30,100 +0.02(+4.00%)
Mar 24, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Mar 22, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 19, 2021 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.3900 0.3800 0.3800 20,000 +0.00(+0.00%)
Mar 17, 2021 0.3800 0.3800 0.3800 40 +0.00(+0.00%)
Mar 16, 2021 0.3800 0.3800 0.3625 0.3800 15,050 +0.00(+0.00%)
Mar 15, 2021 0.3700 0.4100 0.3700 0.3800 2,589 +0.04(+10.14%)
Mar 12, 2021 0.3450 0.3450 0.3450 0.3450 100 -0.01(-1.43%)
Mar 11, 2021 0.3590 0.3590 0.3500 0.3500 4,200 -0.00(-0.68%)
Mar 10, 2021 0.3620 0.3650 0.3524 0.3524 25,230 -0.01(-3.45%)
Mar 09, 2021 0.3670 0.3750 0.3650 0.3650 45,069 -0.00(-0.60%)
Mar 08, 2021 0.3700 0.3720 0.3632 0.3672 18,937 +0.00(+0.60%)
Mar 05, 2021 0.3500 0.3700 0.3500 0.3650 8,100 +0.01(+1.39%)
Mar 04, 2021 0.3700 0.3800 0.3500 0.3600 35,500 -0.01(-2.68%)
Mar 03, 2021 0.3750 0.3750 0.3350 0.3699 37,122 +0.04(+11.75%)
Mar 02, 2021 0.3300 0.3455 0.3300 0.3310 45,200 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.