Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0500 0.0500 0.0500 2,142 +0.01(+11.11%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 1,107 -0.01(-10.00%)
Jul 26, 2021 0.0450 0.0500 0.0450 0.0500 140,895 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 2,513 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 80 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 44,302 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0500 0.0500 23,959 -0.00(-9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 06, 2021 0.0600 0.0600 0.0600 153 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0500 0.0500 0.0450 0.0500 59,626 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 516,900 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 162,102 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 15, 2021 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Jun 10, 2021 0.0650 0.0650 0.0650 5 -0.01(-7.14%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 08, 2021 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 07, 2021 0.0650 0.0700 0.0650 0.0700 72,310 +0.01(+16.67%)
Jun 04, 2021 0.0700 0.0700 0.0600 0.0600 256,000 -0.01(-7.69%)
Jun 03, 2021 7.000 0.0750 0.0650 0.0650 26,010,300 +0.01(+8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 4,114 -0.01(-7.69%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0650 43,810 +0.00(+0.00%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
May 27, 2021 0.0600 0.0650 0.0600 0.0650 6,640 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 37,550 -0.01(-7.69%)
May 25, 2021 0.0650 0.0650 0.0650 0.0650 121,100 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 8,092 -0.00(-6.67%)
May 17, 2021 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
May 14, 2021 0.0700 0.0700 0.0700 0.0700 42,100 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 1,802 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0700 0.0750 28,701 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 32,750 +0.00(+0.00%)
May 06, 2021 0.0750 0.0800 0.0750 0.0750 26,000 +0.00(+7.14%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-6.67%)
May 04, 2021 0.0800 0.0800 0.0750 0.0750 29,411 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.