Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4195 4231 4193 4200 0 -18.77(-0.44%)
Jul 29, 2021 4219 4234 4199 4219 0 -14.82(-0.35%)
Jul 28, 2021 4214 4236 4200 4234 0 +23.50(+0.56%)
Jul 27, 2021 4226 4233 4200 4211 0 -26.75(-0.63%)
Jul 26, 2021 4217 4238 4203 4237 0 +6.75(+0.16%)
Jul 23, 2021 4236 4247 4219 4231 0 +11.86(+0.28%)
Jul 22, 2021 4216 4257 4216 4219 0 +18.65(+0.44%)
Jul 21, 2021 4136 4205 4136 4200 0 +80.93(+1.96%)
Jul 20, 2021 4103 4129 4088 4119 0 +33.78(+0.83%)
Jul 19, 2021 4134 4135 4060 4085 0 -69.74(-1.68%)
Jul 16, 2021 4163 4172 4129 4155 0 +5.55(+0.13%)
Jul 15, 2021 4176 4176 4143 4150 0 -40.24(-0.96%)
Jul 14, 2021 4200 4204 4184 4190 0 -22.00(-0.52%)
Jul 13, 2021 4215 4220 4195 4212 0 +1.63(+0.04%)
Jul 12, 2021 4190 4211 4170 4210 0 +26.63(+0.64%)
Jul 09, 2021 4146 4184 4139 4184 0 +64.99(+1.58%)
Jul 08, 2021 4156 4159 4110 4119 0 -53.26(-1.28%)
Jul 07, 2021 4172 4172 4172 4172 0 +6.02(+0.14%)
Jul 06, 2021 4166 4166 4166 4166 0 -8.16(-0.20%)
Jul 05, 2021 4181 4182 4158 4174 0 +3.03(+0.07%)
Jul 02, 2021 4188 4192 4164 4171 0 +4.49(+0.11%)
Jul 01, 2021 4144 4170 4128 4166 0 +40.45(+0.98%)
Jun 30, 2021 4156 4162 4115 4126 0 -32.50(-0.78%)
Jun 29, 2021 4155 4181 4152 4158 0 +4.07(+0.10%)
Jun 28, 2021 4176 4186 4153 4154 0 -25.55(-0.61%)
Jun 25, 2021 4155 4183 4149 4180 0 +30.32(+0.73%)
Jun 24, 2021 4125 4157 4121 4150 0 +37.15(+0.90%)
Jun 23, 2021 4155 4160 4112 4112 0 -43.36(-1.04%)
Jun 22, 2021 4160 4166 4142 4156 0 +1.05(+0.03%)
Jun 21, 2021 4116 4156 4096 4155 0 +16.99(+0.41%)
Jun 18, 2021 4196 4214 4133 4138 0 -66.61(-1.58%)
Jun 17, 2021 4204 4210 4183 4204 0 -21.90(-0.52%)
Jun 16, 2021 4220 4235 4208 4226 0 +5.10(+0.12%)
Jun 15, 2021 4234 4242 4218 4221 0 +0.35(+0.01%)
Jun 14, 2021 4203 4224 4196 4221 0 +30.77(+0.73%)
Jun 11, 2021 4184 4193 4168 4190 0 +21.71(+0.52%)
Jun 10, 2021 4155 4174 4135 4168 0 +18.43(+0.44%)
Jun 09, 2021 4110 4150 4104 4150 0 +42.37(+1.03%)
Jun 08, 2021 4107 4123 4103 4108 0 -1.90(-0.05%)
Jun 07, 2021 4059 4111 4054 4109 0 +22.18(+0.54%)
Jun 04, 2021 4080 4089 4071 4087 0 +12.01(+0.29%)
Jun 03, 2021 4089 4089 4057 4075 0 -16.55(-0.40%)
Jun 02, 2021 4087 4105 4083 4092 0 -6.80(-0.17%)
Jun 01, 2021 4078 4109 4077 4099 0 +38.26(+0.94%)
May 31, 2021 4087 4089 4060 4060 0 -26.73(-0.65%)
May 28, 2021 4073 4100 4067 4087 0 +29.07(+0.72%)
May 27, 2021 4053 4068 4048 4058 0 -3.88(-0.10%)
May 26, 2021 4071 4078 4047 4062 0 -5.37(-0.13%)
May 25, 2021 4070 4082 4066 4067 0 -4.69(-0.12%)
May 24, 2021 4072 4082 4064 4072 0 +10.77(+0.27%)
May 21, 2021 4051 4069 4039 4061 0 +14.30(+0.35%)
May 20, 2021 4019 4047 4009 4047 0 +25.62(+0.64%)
May 19, 2021 4036 4053 3995 4021 0 -52.93(-1.30%)
May 18, 2021 4096 4098 4058 4074 0 +2.05(+0.05%)
May 17, 2021 4064 4083 4056 4072 0 +5.66(+0.14%)
May 14, 2021 4062 4069 4037 4066 0 +34.24(+0.85%)
May 13, 2021 4002 4039 3966 4032 0 +13.08(+0.33%)
May 12, 2021 4002 4024 3995 4019 0 +20.56(+0.51%)
May 11, 2021 4004 4018 3969 3999 0 -45.93(-1.14%)
May 10, 2021 4057 4058 4031 4045 0 +0.47(+0.01%)
May 07, 2021 4039 4049 4020 4044 0 +26.49(+0.66%)
May 06, 2021 4027 4047 4005 4018 0 +3.23(+0.08%)
May 05, 2021 3990 4017 3978 4014 0 +59.34(+1.50%)
May 04, 2021 4017 4022 3950 3955 0 -62.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.