Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1850 100 -0.01(-2.63%)
May 27, 2022 0.1900 0 +0.02(+8.57%)
May 19, 2022 0.1750 0 +0.01(+9.37%)
May 18, 2022 0.1650 0.1650 0.1600 0.1600 15,050 +0.00(+0.00%)
May 17, 2022 0.1700 0.1750 0.1500 0.1600 36,225 -0.01(-5.88%)
May 16, 2022 0.1700 0.1700 0.1700 0.1700 3,006 +0.00(+0.00%)
May 13, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 12, 2022 0.1650 0.1650 0.1650 0.1650 550 +0.00(+0.00%)
May 10, 2022 0.1650 0 -0.02(-10.81%)
May 09, 2022 0.1900 0.1900 0.1850 0.1850 17,800 -0.01(-2.63%)
May 06, 2022 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
May 05, 2022 0.2000 0.2000 0.1900 0.1900 16,156 -0.01(-5.00%)
May 03, 2022 0.2000 0 -0.00(-2.44%)
Apr 29, 2022 0.2050 50 +0.00(+2.50%)
Apr 26, 2022 0.2000 4 +0.00(+0.00%)
Apr 25, 2022 0.2150 0.2150 0.2000 0.2000 25,880 -0.01(-6.98%)
Apr 22, 2022 0.2200 0.2200 0.2150 0.2150 19,750 -0.01(-2.27%)
Apr 21, 2022 0.2200 0.2200 0.2150 0.2200 26,970 +0.00(+0.00%)
Apr 19, 2022 0.2200 65 -0.01(-6.38%)
Apr 18, 2022 0.2350 0.2350 0.2300 0.2350 16,000 +0.02(+9.30%)
Apr 13, 2022 0.2150 0 -0.01(-4.44%)
Apr 12, 2022 0.2250 0.2250 0.2250 0.2250 1,150 +0.01(+2.27%)
Apr 08, 2022 0.2200 97 -0.03(-12.00%)
Apr 07, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.64%)
Apr 06, 2022 0.2300 0.2400 0.2200 0.2200 12,309 -0.01(-4.35%)
Apr 05, 2022 0.2300 0.2300 0.2300 0.2300 1,001 +0.01(+4.55%)
Apr 04, 2022 0.2450 0.2450 0.2200 0.2200 18,500 -0.02(-10.20%)
Apr 01, 2022 0.2450 0.2450 0.2400 0.2450 8,500 -0.01(-2.00%)
Mar 31, 2022 0.2500 0.2500 0.2500 0.2500 35,202 +0.01(+4.17%)
Mar 30, 2022 0.2450 0.2450 0.2300 0.2400 3,000 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2450 0.2100 0.2400 60,500 +0.00(+0.00%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 6,218 +0.01(+4.35%)
Mar 25, 2022 0.2400 0.2400 0.2250 0.2300 59,200 +0.00(+0.00%)
Mar 24, 2022 0.2400 0.2450 0.2150 0.2300 33,000 +0.00(+0.00%)
Mar 23, 2022 0.2500 0.2500 0.2200 0.2300 108,899 -0.02(-8.00%)
Mar 21, 2022 0.2500 0 -0.01(-1.96%)
Mar 18, 2022 0.2450 0.2550 0.2400 0.2550 72,300 +0.01(+4.08%)
Mar 17, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Mar 14, 2022 0.2350 0 -0.02(-6.00%)
Mar 10, 2022 0.2500 0 -0.01(-3.85%)
Mar 07, 2022 0.2600 0 +0.01(+4.00%)
Mar 04, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Mar 03, 2022 0.2500 0.2550 0.2450 0.2550 3,797 -0.01(-1.92%)
Mar 02, 2022 0.2500 0.2600 0.2450 0.2600 128,201 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.