Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2300	0	+0.03(+15.00%)
May 24, 2022	0.2000			0.2000	0	+0.00(+0.00%)
May 18, 2022				0.2000	0	-0.04(-16.67%)
May 16, 2022	0.2400			0.2400	0	+0.08(+50.00%)
May 05, 2022				0.1600	0	-0.04(-20.00%)
May 04, 2022	0.2000	0.2000	0.2000	0.2000	8,500	-0.02(-9.09%)
Apr 20, 2022				0.2200	0	-0.01(-4.35%)
Apr 18, 2022	0.2300			0.2300	0	+0.01(+4.55%)
Apr 14, 2022				0.2200	0	+0.00(+0.00%)
Apr 13, 2022	0.2200	0.2200	0.2200	0.2200	2,500	+0.02(+7.32%)
Apr 08, 2022				0.2050	0	-0.05(-18.00%)
Mar 18, 2022				0.2500	0	+0.00(+0.00%)
Mar 14, 2022	0.2500			0.2500	0	+0.02(+8.70%)
Mar 07, 2022	0.2300			0.2300	400	-0.03(-11.54%)
Mar 04, 2022	0.2600	0.2600	0.2600	0.2600	1,000	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices