Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTA )

2.120 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2023				1.030	0	+0.03(+3.00%)
Apr 06, 2023				1.000	0	+0.05(+5.26%)
Apr 05, 2023	0.9500	0.9500	0.9500	0.9500	2,450	+0.00(+0.00%)
Apr 03, 2023				0.9500	0	+0.00(+0.00%)
Mar 31, 2023	0.9500	0.9500	0.9500	0.9500	4,467	+0.00(+0.00%)
Mar 21, 2023				0.9500	0	+0.00(+0.00%)
Mar 17, 2023				0.9500	0	-0.19(-16.67%)
Mar 14, 2023				1.140	0	+0.18(+18.75%)
Mar 10, 2023				0.9600	0	-0.09(-8.57%)
Mar 08, 2023				1.050	0	+0.10(+10.53%)
Mar 06, 2023				0.9500	0	-0.09(-8.65%)
Mar 03, 2023	0.9900	1.040	0.9900	1.040	2,350	+0.03(+2.97%)
Mar 01, 2023				1.010	25	-0.04(-3.81%)
Feb 28, 2023	1.050	1.050	1.050	1.050	1,000	+0.10(+10.53%)
Feb 24, 2023				0.9500	0	-0.20(-17.39%)
Feb 23, 2023	1.150	1.150	1.150	1.150	500	+0.10(+9.52%)
Feb 22, 2023	1.010	1.050	1.010	1.050	3,174	-0.07(-6.25%)
Feb 16, 2023				1.120	36	-0.01(-0.88%)
Feb 15, 2023	1.130	1.130	1.130	1.130	804	+0.12(+11.88%)
Feb 14, 2023	1.010	1.010	1.010	1.010	201	-0.06(-5.61%)
Feb 10, 2023				1.070	0	+0.02(+1.90%)
Feb 09, 2023	1.040	1.050	1.040	1.050	1,000	+0.10(+10.53%)
Feb 06, 2023				0.9500	0	+0.00(+0.00%)
Feb 03, 2023	0.9600	0.9500	0.9500	0.9500	1,800	-0.05(-5.00%)
Feb 02, 2023	1.120	1.120	1.000	1.000	2,446	-0.06(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTA )

Historical Prices