Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.250	9.390	9.205	9.350	72,936	+0.05(+0.54%)
May 15, 2024	9.340	9.640	9.259	9.300	130,871	-0.02(-0.21%)
May 14, 2024	9.340	9.460	9.315	9.320	67,142	-0.02(-0.21%)
May 13, 2024	9.230	9.421	9.190	9.340	67,894	+0.06(+0.65%)
May 10, 2024	9.130	9.331	9.100	9.280	70,090	+0.10(+1.09%)
May 09, 2024	9.410	9.410	9.180	9.180	65,246	-0.24(-2.55%)
May 08, 2024	9.510	9.545	9.340	9.420	72,339	+0.02(+0.21%)
May 07, 2024	9.350	9.405	9.270	9.400	82,458	+0.02(+0.21%)
May 06, 2024	9.460	9.460	9.190	9.380	184,339	-0.15(-1.57%)
May 03, 2024	9.530	9.772	9.521	9.530	172,651	+0.00(+0.00%)
May 02, 2024	9.550	9.618	9.400	9.530	154,293	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices