Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.470 -0.160 (-1.66%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.330 9.720 9.320 9.630 212,891 +0.30(+3.22%)
Apr 30, 2024 8.900 9.330 8.850 9.330 138,253 +0.53(+6.02%)
Apr 29, 2024 8.940 8.940 8.758 8.800 61,442 -0.11(-1.23%)
Apr 26, 2024 8.940 9.085 8.850 8.910 181,638 +0.17(+1.89%)
Apr 25, 2024 8.850 9.000 8.699 8.745 132,848 -0.08(-0.85%)
Apr 24, 2024 8.930 9.021 8.805 8.820 99,337 -0.02(-0.23%)
Apr 23, 2024 9.000 9.092 8.838 8.840 122,522 -0.10(-1.12%)
Apr 22, 2024 9.140 9.270 8.808 8.940 125,610 -0.11(-1.22%)
Apr 19, 2024 9.250 9.250 8.918 9.050 201,730 -0.20(-2.16%)
Apr 18, 2024 9.160 9.319 9.090 9.250 148,529 +0.06(+0.65%)
Apr 17, 2024 9.200 9.312 9.010 9.190 165,419 +0.06(+0.71%)
Apr 16, 2024 9.000 9.255 8.950 9.125 138,841 +0.18(+2.06%)
Apr 15, 2024 8.710 8.991 8.650 8.941 192,376 +0.13(+1.48%)
Apr 12, 2024 8.410 8.872 8.305 8.810 311,395 +0.27(+3.16%)
Apr 11, 2024 8.460 8.752 8.460 8.540 124,068 +0.05(+0.59%)
Apr 10, 2024 8.610 8.672 8.438 8.490 96,117 -0.05(-0.59%)
Apr 09, 2024 8.490 8.665 8.440 8.540 100,635 -0.02(-0.18%)
Apr 08, 2024 8.420 8.580 8.400 8.555 78,570 +0.12(+1.36%)
Apr 05, 2024 8.570 8.653 8.380 8.440 145,015 -0.19(-2.20%)
Apr 04, 2024 8.610 8.685 8.520 8.630 178,536 +0.04(+0.47%)
Apr 03, 2024 8.690 8.710 8.580 8.590 132,098 -0.13(-1.49%)
Apr 02, 2024 8.840 8.950 8.707 8.720 102,369 -0.24(-2.68%)
Apr 01, 2024 9.050 9.210 8.910 8.960 128,532 -0.13(-1.43%)
Mar 28, 2024 9.200 9.277 9.068 9.090 125,427 -0.21(-2.26%)
Mar 27, 2024 9.520 9.520 9.300 9.300 66,719 -0.15(-1.59%)
Mar 26, 2024 9.290 9.490 9.260 9.450 74,763 +0.14(+1.50%)
Mar 25, 2024 9.410 9.410 9.190 9.310 104,023 -0.18(-1.90%)
Mar 22, 2024 9.390 9.521 9.390 9.490 75,602 +0.06(+0.64%)
Mar 21, 2024 9.510 9.560 9.399 9.430 78,645 -0.09(-0.95%)
Mar 20, 2024 9.630 9.635 9.478 9.520 82,157 -0.07(-0.68%)
Mar 19, 2024 9.850 9.850 9.570 9.585 166,161 -0.20(-2.09%)
Mar 18, 2024 9.800 9.949 9.730 9.790 143,881 -0.06(-0.61%)
Mar 15, 2024 9.990 9.990 9.730 9.850 127,062 -0.06(-0.61%)
Mar 14, 2024 10.05 10.10 9.910 9.910 164,909 -0.22(-2.17%)
Mar 13, 2024 10.28 10.28 10.01 10.13 134,936 -0.30(-2.88%)
Mar 12, 2024 10.38 10.54 10.36 10.43 498,869 +0.03(+0.24%)
Mar 11, 2024 10.62 10.77 10.40 10.40 178,050 -0.23(-2.12%)
Mar 08, 2024 10.72 10.75 10.62 10.63 117,585 -0.05(-0.47%)
Mar 07, 2024 10.82 10.83 10.56 10.68 171,837 -0.17(-1.57%)
Mar 06, 2024 10.75 10.89 10.63 10.85 434,958 -0.08(-0.69%)
Mar 05, 2024 11.09 11.13 10.79 10.93 708,528 -0.16(-1.49%)
Mar 04, 2024 10.87 11.10 10.85 11.09 682,547 +0.24(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.