Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.297 USD UNCHANGED
Streaming Realtime Price Updated: 10:05 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.297 1.298 1.297 1.297 7,031 +0.00(+0.05%)
Jul 15, 2024 1.297 1.297 1.297 1.297 5,225 +0.00(+0.01%)
Jul 14, 2024 1.296 1.298 1.296 1.297 2,736 -0.00(-0.17%)
Jul 12, 2024 1.291 1.299 1.290 1.299 185,845 +0.01(+0.57%)
Jul 11, 2024 1.291 1.292 1.291 1.292 5,505 +0.01(+0.48%)
Jul 10, 2024 1.285 1.285 1.285 1.285 3,827 +0.01(+0.50%)
Jul 09, 2024 1.279 1.279 1.279 1.279 4,514 -0.00(-0.18%)
Jul 08, 2024 1.281 1.281 1.281 1.281 3,705 +0.00(+0.01%)
Jul 07, 2024 1.279 1.282 1.281 1.281 2,086 -0.00(-0.04%)
Jul 05, 2024 1.276 1.282 1.275 1.282 171,626 +0.01(+0.45%)
Jul 04, 2024 1.276 1.276 1.276 1.276 5,286 +0.00(+0.10%)
Jul 03, 2024 1.274 1.275 1.274 1.274 3,716 +0.01(+0.44%)
Jul 02, 2024 1.269 1.269 1.268 1.269 4,059 +0.00(+0.35%)
Jul 01, 2024 1.265 1.265 1.264 1.265 3,831 -0.00(-0.04%)
Jun 30, 2024 1.264 1.265 1.265 1.265 2,389 +0.00(+0.04%)
Jun 28, 2024 1.264 1.266 1.262 1.265 195,859 +0.00(+0.05%)
Jun 27, 2024 1.264 1.264 1.264 1.264 5,948 +0.00(+0.14%)
Jun 26, 2024 1.262 1.262 1.262 1.262 5,959 -0.01(-0.49%)
Jun 25, 2024 1.269 1.269 1.268 1.268 4,432 +0.00(+0.03%)
Jun 24, 2024 1.269 1.269 1.268 1.268 6,348 +0.00(+0.31%)
Jun 23, 2024 1.263 1.265 1.264 1.264 1,692 -0.00(-0.03%)
Jun 21, 2024 1.266 1.267 1.262 1.264 172,730 -0.00(-0.13%)
Jun 20, 2024 1.266 1.266 1.266 1.266 6,372 -0.01(-0.46%)
Jun 19, 2024 1.272 1.272 1.272 1.272 4,297 +0.00(+0.08%)
Jun 18, 2024 1.271 1.271 1.271 1.271 5,291 +0.00(+0.00%)
Jun 17, 2024 1.270 1.271 1.270 1.271 4,716 +0.00(+0.21%)
Jun 16, 2024 1.268 1.269 1.268 1.268 1,961 -0.00(-0.03%)
Jun 14, 2024 1.276 1.276 1.266 1.269 207,380 -0.01(-0.57%)
Jun 13, 2024 1.276 1.276 1.276 1.276 3,807 -0.00(-0.29%)
Jun 12, 2024 1.280 1.280 1.279 1.280 4,604 +0.01(+0.46%)
Jun 11, 2024 1.274 1.274 1.274 1.274 3,100 +0.00(+0.08%)
Jun 10, 2024 1.273 1.273 1.272 1.273 5,321 -0.00(-0.00%)
Jun 09, 2024 1.272 1.273 1.272 1.273 2,242 +0.00(+0.07%)
Jun 07, 2024 1.279 1.281 1.272 1.272 197,705 -0.01(-0.57%)
Jun 06, 2024 1.279 1.279 1.279 1.279 4,511 +0.00(+0.00%)
Jun 05, 2024 1.279 1.279 1.279 1.279 5,781 +0.00(+0.15%)
Jun 04, 2024 1.277 1.277 1.277 1.277 3,969 -0.00(-0.30%)
Jun 03, 2024 1.281 1.281 1.281 1.281 4,831 +0.01(+0.54%)
Jun 02, 2024 1.273 1.275 1.274 1.274 2,133 +0.00(+0.01%)
May 31, 2024 1.273 1.277 1.270 1.274 194,880 +0.00(+0.10%)
May 30, 2024 1.273 1.273 1.273 1.273 7,279 +0.00(+0.24%)
May 29, 2024 1.270 1.270 1.270 1.270 5,956 -0.01(-0.47%)
May 28, 2024 1.276 1.276 1.276 1.276 5,229 -0.00(-0.10%)
May 27, 2024 1.277 1.277 1.277 1.277 4,417 +0.00(+0.26%)
May 26, 2024 1.273 1.274 1.274 1.274 1,296 +0.00(+0.01%)
May 24, 2024 1.270 1.275 1.268 1.274 167,627 +0.00(+0.33%)
May 23, 2024 1.270 1.270 1.270 1.270 5,574 -0.00(-0.19%)
May 22, 2024 1.272 1.272 1.272 1.272 6,064 +0.00(+0.05%)
May 21, 2024 1.271 1.271 1.271 1.271 3,555 +0.00(+0.02%)
May 20, 2024 1.271 1.271 1.271 1.271 3,653 +0.00(+0.05%)
May 19, 2024 1.269 1.270 1.270 1.270 1,069 +0.00(+0.02%)
May 17, 2024 1.267 1.271 1.265 1.270 159,824 +0.00(+0.23%)
May 16, 2024 1.267 1.267 1.267 1.267 4,845 -0.00(-0.14%)
May 15, 2024 1.269 1.269 1.268 1.269 5,350 +0.01(+0.81%)
May 14, 2024 1.259 1.259 1.259 1.259 4,368 +0.00(+0.23%)
May 13, 2024 1.256 1.256 1.256 1.256 5,450 +0.00(+0.26%)
May 12, 2024 1.252 1.253 1.252 1.253 1,330 +0.00(+0.02%)
May 10, 2024 1.252 1.254 1.250 1.253 185,005 -0.00(-0.01%)
May 09, 2024 1.252 1.253 1.252 1.253 5,088 +0.00(+0.25%)
May 08, 2024 1.250 1.250 1.250 1.250 4,438 -0.00(-0.05%)
May 07, 2024 1.251 1.251 1.250 1.250 4,123 -0.01(-0.45%)
May 06, 2024 1.256 1.256 1.256 1.256 5,242 +0.00(+0.06%)
May 05, 2024 1.255 1.255 1.255 1.255 1,371 +0.00(+0.03%)
May 03, 2024 1.253 1.263 1.253 1.255 238,485 +0.00(+0.05%)
May 02, 2024 1.253 1.254 1.253 1.254 5,960 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.