Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0067 USD -0.0001 (-1.47%)
Streaming Realtime Price Updated: 4:34 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0068 0.0068 0.0068 0.0068 127 -0.00(-0.35%)
Aug 13, 2024 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.29%)
Aug 12, 2024 0.0068 0.0068 0.0068 0.0068 104 -0.00(-0.13%)
Aug 11, 2024 0.0068 0.0068 0.0068 0.0068 179 -0.00(-0.25%)
Aug 09, 2024 0.0068 0.0068 0.0068 0.0068 1,505 +0.00(+0.62%)
Aug 08, 2024 0.0068 0.0068 0.0068 0.0068 142 -0.00(-0.78%)
Aug 07, 2024 0.0068 0.0068 0.0068 0.0068 147 -0.00(-1.26%)
Aug 06, 2024 0.0069 0.0069 0.0069 0.0069 144 +0.00(+0.38%)
Aug 05, 2024 0.0069 0.0069 0.0069 0.0069 179 +0.00(+0.80%)
Aug 04, 2024 0.0068 0.0068 0.0068 0.0068 181 +0.00(+0.22%)
Aug 02, 2024 0.0067 0.0068 0.0067 0.0068 1,599 +0.00(+1.74%)
Aug 01, 2024 0.0067 0.0067 0.0067 0.0067 152 +0.00(+0.69%)
Jul 31, 2024 0.0067 0.0067 0.0067 0.0067 133 +0.00(+1.79%)
Jul 30, 2024 0.0065 0.0066 0.0065 0.0065 149 +0.00(+0.72%)
Jul 29, 2024 0.0065 0.0065 0.0065 0.0065 120 +0.00(+0.06%)
Jul 28, 2024 0.0065 0.0065 0.0065 0.0065 190 -0.00(-0.22%)
Jul 26, 2024 0.0065 0.0065 0.0065 0.0065 1,462 +0.00(+0.00%)
Jul 25, 2024 0.0065 0.0065 0.0065 0.0065 105 -0.00(-0.02%)
Jul 24, 2024 0.0065 0.0065 0.0065 0.0065 141 +0.00(+1.29%)
Jul 23, 2024 0.0064 0.0064 0.0064 0.0064 129 +0.00(+0.86%)
Jul 22, 2024 0.0064 0.0064 0.0064 0.0064 123 +0.00(+0.19%)
Jul 21, 2024 0.0064 0.0064 0.0064 0.0064 173 +0.00(+0.06%)
Jul 19, 2024 0.0064 0.0064 0.0063 0.0064 1,346 -0.00(-0.09%)
Jul 18, 2024 0.0064 0.0064 0.0064 0.0064 94 -0.00(-0.89%)
Jul 17, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+1.65%)
Jul 16, 2024 0.0063 0.0063 0.0063 0.0063 137 -0.00(-0.28%)
Jul 15, 2024 0.0063 0.0063 0.0063 0.0063 132 +0.00(+0.14%)
Jul 14, 2024 0.0063 0.0063 0.0063 0.0063 162 -0.00(-0.19%)
Jul 12, 2024 0.0063 0.0063 0.0063 0.0063 1,519 +0.00(+0.88%)
Jul 11, 2024 0.0063 0.0063 0.0063 0.0063 145 +0.00(+1.47%)
Jul 10, 2024 0.0062 0.0062 0.0062 0.0062 135 -0.00(-0.18%)
Jul 09, 2024 0.0062 0.0062 0.0062 0.0062 116 -0.00(-0.35%)
Jul 08, 2024 0.0062 0.0062 0.0062 0.0062 78 -0.00(-0.02%)
Jul 07, 2024 0.0062 0.0062 0.0062 0.0062 172 +0.00(+0.02%)
Jul 05, 2024 0.0062 0.0062 0.0062 0.0062 1,419 +0.00(+0.23%)
Jul 04, 2024 0.0062 0.0062 0.0062 0.0062 135 +0.00(+0.27%)
Jul 03, 2024 0.0062 0.0062 0.0062 0.0062 124 -0.00(-0.10%)
Jul 02, 2024 0.0062 0.0062 0.0062 0.0062 108 +0.00(+0.06%)
Jul 01, 2024 0.0062 0.0062 0.0062 0.0062 139 -0.00(-0.47%)
Jun 30, 2024 0.0062 0.0062 0.0062 0.0062 172 +0.00(+0.02%)
Jun 28, 2024 0.0062 0.0062 0.0062 0.0062 1,420 -0.00(-0.10%)
Jun 27, 2024 0.0062 0.0062 0.0062 0.0062 135 +0.00(+0.03%)
Jun 26, 2024 0.0062 0.0062 0.0062 0.0062 108 -0.00(-0.69%)
Jun 25, 2024 0.0063 0.0063 0.0063 0.0063 136 +0.00(+0.00%)
Jun 24, 2024 0.0063 0.0063 0.0063 0.0063 123 +0.00(+0.11%)
Jun 23, 2024 0.0063 0.0063 0.0063 0.0063 158 -0.00(-0.06%)
Jun 21, 2024 0.0063 0.0063 0.0063 0.0063 1,397 -0.00(-0.56%)
Jun 20, 2024 0.0063 0.0063 0.0063 0.0063 130 -0.00(-0.52%)
Jun 19, 2024 0.0063 0.0063 0.0063 0.0063 130 -0.00(-0.09%)
Jun 18, 2024 0.0063 0.0063 0.0063 0.0063 124 -0.00(-0.02%)
Jun 17, 2024 0.0063 0.0063 0.0063 0.0063 120 -0.00(-0.22%)
Jun 16, 2024 0.0064 0.0064 0.0064 0.0064 190 -0.00(-0.09%)
Jun 14, 2024 0.0064 0.0064 0.0063 0.0064 1,453 -0.00(-0.20%)
Jun 13, 2024 0.0064 0.0064 0.0064 0.0064 138 -0.00(-0.16%)
Jun 12, 2024 0.0064 0.0064 0.0064 0.0064 139 +0.00(+0.22%)
Jun 11, 2024 0.0064 0.0064 0.0064 0.0064 126 -0.00(-0.08%)
Jun 10, 2024 0.0064 0.0064 0.0064 0.0064 130 -0.00(-0.09%)
Jun 09, 2024 0.0064 0.0064 0.0064 0.0064 194 -0.00(-0.09%)
Jun 07, 2024 0.0064 0.0064 0.0064 0.0064 1,434 -0.00(-0.65%)
Jun 06, 2024 0.0064 0.0064 0.0064 0.0064 134 +0.00(+0.20%)
Jun 05, 2024 0.0064 0.0064 0.0064 0.0064 148 -0.00(-0.76%)
Jun 04, 2024 0.0065 0.0065 0.0065 0.0065 136 +0.00(+0.89%)
Jun 03, 2024 0.0064 0.0064 0.0064 0.0064 114 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.