Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.027 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 10:28 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.027 1.027 1.027 1.027 2,393 -0.01(-0.84%)
Jan 01, 2025 1.036 1.036 1.035 1.035 1,130 +0.00(+0.04%)
Dec 31, 2024 1.041 1.035 191,050 -0.01(-0.51%)
Dec 30, 2024 1.041 1.041 1.040 1.040 2,560 -0.00(-0.29%)
Dec 29, 2024 1.043 1.043 1.043 1.043 658 +0.00(+0.06%)
Dec 27, 2024 1.042 1.044 1.041 1.043 202,583 +0.00(+0.03%)
Dec 26, 2024 1.042 1.042 1.042 1,042 +0.00(+0.20%)
Dec 25, 2024 1.040 1.040 1.040 1.040 1,303 +0.00(+0.01%)
Dec 24, 2024 1.041 1.040 155,335 -0.00(-0.05%)
Dec 23, 2024 1.041 1.040 1.041 1,097 -0.00(-0.26%)
Dec 22, 2024 1.044 1.044 1.043 1.043 822 +0.00(+0.05%)
Dec 20, 2024 1.036 1.045 1.034 1.043 306,645 +0.01(+0.63%)
Dec 19, 2024 1.036 1.037 1.036 1.036 3,202 +0.00(+0.05%)
Dec 18, 2024 1.035 1.036 1.035 1.036 4,138 -0.01(-1.28%)
Dec 17, 2024 1.049 1.049 1.049 1.049 2,170 -0.00(-0.19%)
Dec 16, 2024 1.051 1.051 1.051 1.051 2,990 +0.00(+0.07%)
Dec 15, 2024 1.049 1.051 1.050 1.051 982 +0.00(+0.02%)
Dec 13, 2024 1.047 1.052 1.045 1.050 247,443 +0.00(+0.30%)
Dec 12, 2024 1.047 1.047 1.046 1.047 3,494 -0.00(-0.26%)
Dec 11, 2024 1.050 1.050 1.050 1.050 2,148 -0.00(-0.30%)
Dec 10, 2024 1.053 1.053 1.053 1.053 2,267 -0.00(-0.22%)
Dec 09, 2024 1.056 1.055 1.055 883 -0.00(-0.11%)
Dec 08, 2024 1.056 1.057 1.056 1.057 1,224 -0.00(-0.02%)
Dec 06, 2024 1.059 1.063 1.054 1.057 262,561 -0.00(-0.17%)
Dec 05, 2024 1.059 1.059 1.051 1.059 248,668 +0.01(+0.73%)
Dec 04, 2024 1.051 1.051 1.051 1.051 2,517 +0.00(+0.03%)
Dec 03, 2024 1.051 1.051 1.051 1,150 +0.00(+0.06%)
Dec 02, 2024 1.050 1.050 1.050 1,110 -0.00(-0.45%)
Dec 01, 2024 1.057 1.057 1.055 1.055 1,480 -0.00(-0.28%)
Nov 29, 2024 1.056 1.060 1.054 1.058 282,140 +0.00(+0.16%)
Nov 28, 2024 1.056 1.056 1.055 1.056 2,290 -0.00(-0.06%)
Nov 27, 2024 1.057 1.057 1.057 1,182 +0.01(+0.75%)
Nov 26, 2024 1.049 1.049 1.049 1.049 3,423 -0.00(-0.10%)
Nov 25, 2024 1.050 1.050 1.050 1.050 2,748 +0.00(+0.11%)
Nov 24, 2024 1.048 1.049 1.047 1.049 2,558 +0.01(+0.64%)
Nov 22, 2024 1.047 1.050 1.033 1.042 312,740 -0.01(-0.50%)
Nov 21, 2024 1.047 1.048 1.047 1.047 2,544 -0.01(-0.67%)
Nov 20, 2024 1.054 1.061 1.051 1.054 249,822 -0.01(-0.52%)
Nov 19, 2024 1.060 1.060 1.059 1.060 2,579 +0.00(+0.04%)
Nov 18, 2024 1.060 1.060 1.059 1.059 2,304 +0.01(+0.57%)
Nov 17, 2024 1.053 1.054 1.053 1.053 1,173 -0.00(-0.06%)
Nov 15, 2024 1.053 1.059 1.052 1.054 268,791 +0.00(+0.13%)
Nov 14, 2024 1.053 1.053 1.053 1.053 2,640 -0.00(-0.35%)
Nov 13, 2024 1.057 1.056 1.056 1,394 -0.01(-0.52%)
Nov 12, 2024 1.062 1.062 1.062 1.062 3,237 -0.00(-0.35%)
Nov 11, 2024 1.066 1.066 1.065 1.066 2,006 -0.01(-0.50%)
Nov 10, 2024 1.071 1.071 1.071 1.071 1,584 -0.00(-0.08%)
Nov 08, 2024 1.080 1.081 1.069 1.072 277,571 -0.01(-0.75%)
Nov 07, 2024 1.080 1.081 1.080 1.080 2,858 +0.01(+0.63%)
Nov 06, 2024 1.073 1.073 1.073 1.073 2,617 -0.02(-1.67%)
Nov 05, 2024 1.093 1.093 1.091 1.091 3,206 +0.00(+0.34%)
Nov 04, 2024 1.088 1.088 1.088 520 +0.00(+0.03%)
Nov 03, 2024 1.088 1.088 1.087 1.087 1,546 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.