Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0515 USD -0.0003 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0518 0.0519 0.0513 0.0515 15,763 -0.00(-0.51%)
Sep 19, 2024 0.0518 0.0518 0.0517 0.0518 299 -0.00(-0.27%)
Sep 18, 2024 0.0519 0.0519 0.0519 0.0519 397 -0.00(-0.78%)
Sep 17, 2024 0.0524 0.0524 0.0523 0.0523 745 +0.00(+0.55%)
Sep 16, 2024 0.0520 0.0520 0.0520 0.0520 540 -0.00(-0.29%)
Sep 15, 2024 0.0520 0.0522 0.0520 0.0522 613 +0.00(+0.23%)
Sep 13, 2024 0.0512 0.0521 0.0511 0.0521 14,441 +0.00(+1.74%)
Sep 12, 2024 0.0512 0.0512 0.0512 0.0512 621 +0.00(+1.36%)
Sep 11, 2024 0.0505 0.0505 0.0504 0.0505 850 +0.00(+1.41%)
Sep 10, 2024 0.0497 0.0498 0.0497 0.0498 797 -0.00(-1.04%)
Sep 09, 2024 0.0503 0.0503 0.0503 0.0503 183 +0.00(+0.47%)
Sep 08, 2024 0.0501 0.0501 0.0500 0.0501 488 +0.00(+0.04%)
Sep 06, 2024 0.0503 0.0506 0.0498 0.0500 20,213 -0.00(-0.46%)
Sep 05, 2024 0.0503 0.0503 0.0503 0.0503 462 +0.00(+0.23%)
Sep 04, 2024 0.0501 0.0502 0.0501 0.0502 309 -0.00(-0.66%)
Sep 03, 2024 0.0505 0.0505 0.0505 0.0505 426 +0.00(+0.24%)
Sep 02, 2024 0.0505 0.0505 0.0504 0.0504 675 -0.00(-0.81%)
Sep 01, 2024 0.0509 0.0508 0.0507 0.0508 472 +0.00(+0.18%)
Aug 30, 2024 0.0504 0.0510 0.0503 0.0507 14,202 +0.00(+0.65%)
Aug 29, 2024 0.0504 0.0504 0.0503 0.0504 399 -0.00(-0.80%)
Aug 28, 2024 0.0509 0.0509 0.0508 0.0508 866 +0.00(+0.48%)
Aug 27, 2024 0.0506 0.0506 0.0505 0.0505 611 -0.00(-1.96%)
Aug 26, 2024 0.0515 0.0515 0.0515 0.0515 294 -0.00(-0.52%)
Aug 25, 2024 0.0523 0.0523 0.0518 0.0518 1,114 -0.00(-0.98%)
Aug 23, 2024 0.0512 0.0526 0.0512 0.0523 14,647 +0.00(+2.07%)
Aug 22, 2024 0.0512 0.0513 0.0512 0.0513 497 -0.00(-1.15%)
Aug 21, 2024 0.0519 0.0519 0.0519 0.0519 233 -0.00(-1.39%)
Aug 20, 2024 0.0527 0.0527 0.0526 0.0526 419 -0.00(-1.85%)
Aug 19, 2024 0.0536 0.0536 0.0535 0.0536 417 -0.00(-0.17%)
Aug 18, 2024 0.0536 0.0537 0.0536 0.0537 420 +0.00(+0.02%)
Aug 16, 2024 0.0536 0.0538 0.0534 0.0537 9,352 +0.00(+0.09%)
Aug 15, 2024 0.0536 0.0536 0.0536 0.0536 304 +0.00(+0.91%)
Aug 14, 2024 0.0532 0.0532 0.0531 0.0531 505 +0.00(+0.97%)
Aug 13, 2024 0.0526 0.0526 0.0525 0.0526 533 +0.00(+0.29%)
Aug 12, 2024 0.0524 0.0525 0.0524 0.0525 522 -0.00(-1.23%)
Aug 11, 2024 0.0531 0.0532 0.0530 0.0531 554 +0.00(+0.03%)
Aug 09, 2024 0.0530 0.0533 0.0529 0.0531 17,179 +0.00(+0.32%)
Aug 08, 2024 0.0530 0.0530 0.0529 0.0529 585 +0.00(+2.22%)
Aug 07, 2024 0.0519 0.0519 0.0518 0.0518 683 +0.00(+1.35%)
Aug 06, 2024 0.0511 0.0511 0.0511 0.0511 654 -0.00(-1.51%)
Aug 05, 2024 0.0516 0.0520 0.0516 0.0519 1,760 +0.00(+0.14%)
Aug 04, 2024 0.0523 0.0522 0.0518 0.0518 1,675 -0.00(-0.65%)
Aug 02, 2024 0.0530 0.0530 0.0521 0.0521 28,323 -0.00(-1.34%)
Aug 01, 2024 0.0530 0.0530 0.0528 0.0529 1,285 -0.00(-1.54%)
Jul 31, 2024 0.0537 0.0537 0.0536 0.0537 866 +0.00(+0.68%)
Jul 30, 2024 0.0533 0.0533 0.0533 0.0533 372 -0.00(-0.38%)
Jul 29, 2024 0.0537 0.0537 0.0535 0.0535 811 -0.00(-1.33%)
Jul 28, 2024 0.0543 0.0543 0.0542 0.0542 336 +0.00(+0.15%)
Jul 26, 2024 0.0542 0.0546 0.0540 0.0542 13,163 -0.00(-0.01%)
Jul 25, 2024 0.0542 0.0542 0.0542 0.0542 438 -0.00(-0.48%)
Jul 24, 2024 0.0545 0.0545 0.0544 0.0544 611 -0.00(-1.13%)
Jul 23, 2024 0.0551 0.0551 0.0550 0.0551 542 -0.00(-1.19%)
Jul 22, 2024 0.0557 0.0557 0.0557 0.0557 454 +0.00(+0.16%)
Jul 21, 2024 0.0555 0.0557 0.0553 0.0556 948 +0.00(+0.39%)
Jul 19, 2024 0.0557 0.0561 0.0552 0.0554 14,422 -0.00(-0.49%)
Jul 18, 2024 0.0557 0.0557 0.0556 0.0557 656 -0.00(-1.36%)
Jul 17, 2024 0.0565 0.0565 0.0565 0.0565 376 -0.00(-0.31%)
Jul 16, 2024 0.0566 0.0566 0.0566 0.0566 308 +0.00(+0.42%)
Jul 15, 2024 0.0563 0.0564 0.0563 0.0564 897 -0.00(-0.25%)
Jul 14, 2024 0.0566 0.0566 0.0565 0.0565 651 -0.00(-0.40%)
Jul 12, 2024 0.0563 0.0568 0.0562 0.0568 9,369 +0.00(+0.71%)
Jul 11, 2024 0.0563 0.0564 0.0563 0.0564 365 +0.00(+0.53%)
Jul 10, 2024 0.0561 0.0561 0.0560 0.0561 446 +0.00(+0.33%)
Jul 09, 2024 0.0558 0.0559 0.0558 0.0559 581 +0.00(+0.58%)
Jul 08, 2024 0.0555 0.0556 0.0555 0.0555 482 +0.00(+0.57%)
Jul 07, 2024 0.0552 0.0553 0.0552 0.0552 259 +0.00(+0.01%)
Jul 05, 2024 0.0553 0.0555 0.0550 0.0552 10,978 -0.00(-0.09%)
Jul 04, 2024 0.0553 0.0553 0.0552 0.0553 473 +0.00(+0.52%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.44%)
Jul 02, 2024 0.0548 0.0548 0.0547 0.0547 498 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.