Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

5.290 +0.230 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.120 5.310 5.120 5.290 765,492 +0.23(+4.55%)
Aug 22, 2024 5.170 5.175 5.060 5.060 575,307 -0.09(-1.75%)
Aug 21, 2024 5.070 5.165 5.040 5.150 552,298 +0.13(+2.59%)
Aug 20, 2024 5.120 5.120 4.955 5.020 723,390 -0.13(-2.52%)
Aug 19, 2024 5.100 5.235 5.100 5.150 746,644 +0.08(+1.58%)
Aug 16, 2024 5.020 5.130 5.015 5.070 489,523 +0.01(+0.20%)
Aug 15, 2024 4.990 5.150 4.963 5.060 789,642 +0.15(+3.05%)
Aug 14, 2024 4.860 4.950 4.760 4.910 773,413 +0.08(+1.66%)
Aug 13, 2024 4.870 4.890 4.795 4.830 595,475 -0.06(-1.23%)
Aug 12, 2024 4.860 4.940 4.730 4.890 705,608 +0.09(+1.87%)
Aug 09, 2024 4.920 4.990 4.785 4.800 654,528 -0.11(-2.24%)
Aug 08, 2024 5.010 5.050 4.865 4.910 889,977 -0.03(-0.61%)
Aug 07, 2024 5.150 5.200 4.850 4.940 1,218,604 -0.10(-1.98%)
Aug 06, 2024 5.060 5.130 4.970 5.040 1,103,223 -0.01(-0.20%)
Aug 05, 2024 5.030 5.100 4.890 5.050 1,272,534 -0.28(-5.25%)
Aug 02, 2024 5.380 5.440 5.255 5.330 1,533,243 -0.27(-4.82%)
Aug 01, 2024 5.690 5.740 5.400 5.600 1,610,243 -0.12(-2.10%)
Jul 31, 2024 5.720 5.830 5.570 5.720 1,601,191 +0.17(+3.06%)
Jul 30, 2024 5.450 5.630 5.420 5.550 1,469,494 +0.16(+2.97%)
Jul 29, 2024 5.260 5.750 5.220 5.390 2,449,214 +0.65(+13.71%)
Jul 26, 2024 4.790 4.845 4.710 4.740 646,631 +0.01(+0.21%)
Jul 25, 2024 4.490 4.775 4.470 4.730 684,409 +0.25(+5.58%)
Jul 24, 2024 4.590 4.700 4.470 4.480 831,931 -0.12(-2.61%)
Jul 23, 2024 4.470 4.610 4.470 4.600 620,783 +0.10(+2.22%)
Jul 22, 2024 4.470 4.550 4.405 4.500 694,401 +0.03(+0.67%)
Jul 19, 2024 4.490 4.535 4.400 4.470 645,490 -0.05(-1.11%)
Jul 18, 2024 4.470 4.545 4.450 4.520 632,563 -0.01(-0.22%)
Jul 17, 2024 4.560 4.670 4.475 4.530 997,214 -0.03(-0.66%)
Jul 16, 2024 4.340 4.580 4.320 4.560 1,765,196 +0.24(+5.56%)
Jul 15, 2024 4.330 4.400 4.230 4.320 963,029 +0.02(+0.47%)
Jul 12, 2024 4.370 4.400 4.230 4.300 660,326 +0.00(+0.00%)
Jul 11, 2024 4.150 4.340 4.080 4.300 573,615 +0.22(+5.39%)
Jul 10, 2024 4.030 4.145 4.030 4.080 532,749 +0.03(+0.74%)
Jul 09, 2024 4.200 4.200 4.030 4.050 768,866 -0.18(-4.26%)
Jul 08, 2024 4.210 4.250 4.180 4.230 317,515 +0.03(+0.71%)
Jul 05, 2024 4.310 4.330 4.150 4.200 676,155 -0.16(-3.67%)
Jul 03, 2024 4.270 4.390 4.250 4.360 258,166 +0.11(+2.59%)
Jul 02, 2024 4.370 4.430 4.250 4.250 271,906 -0.08(-1.85%)
Jul 01, 2024 4.430 4.495 4.295 4.330 529,424 -0.11(-2.48%)
Jun 28, 2024 4.390 4.500 4.310 4.440 1,893,404 +0.11(+2.54%)
Jun 27, 2024 4.390 4.435 4.285 4.330 505,494 -0.05(-1.14%)
Jun 26, 2024 4.340 4.400 4.260 4.380 639,286 +0.03(+0.69%)
Jun 25, 2024 4.410 4.440 4.321 4.350 523,698 -0.11(-2.47%)
Jun 24, 2024 4.280 4.500 4.230 4.460 665,884 +0.20(+4.69%)
Jun 21, 2024 4.180 4.290 4.155 4.260 1,560,851 +0.10(+2.40%)
Jun 20, 2024 4.040 4.200 3.990 4.160 914,457 +0.12(+2.97%)
Jun 18, 2024 4.040 4.140 4.015 4.040 731,959 +0.01(+0.25%)
Jun 17, 2024 3.940 4.040 3.910 4.030 639,115 +0.07(+1.77%)
Jun 14, 2024 4.000 4.020 3.920 3.960 621,775 -0.06(-1.49%)
Jun 13, 2024 4.140 4.140 3.995 4.020 772,197 -0.11(-2.66%)
Jun 12, 2024 4.250 4.285 4.120 4.130 668,852 -0.05(-1.20%)
Jun 11, 2024 4.120 4.220 4.070 4.180 474,376 +0.01(+0.24%)
Jun 10, 2024 4.080 4.215 4.060 4.170 799,205 +0.12(+2.96%)
Jun 07, 2024 4.040 4.110 4.015 4.050 576,460 -0.01(-0.25%)
Jun 06, 2024 4.090 4.100 3.970 4.060 1,216,101 -0.04(-0.98%)
Jun 05, 2024 4.110 4.185 4.070 4.100 1,077,753 +0.00(+0.00%)
Jun 04, 2024 4.260 4.270 4.100 4.100 1,209,390 -0.19(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.