Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7876 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.8452 0.8452 0.7876 0.7876 1,212 +0.04(+5.01%)
Jul 10, 2024 0.7400 0.7800 0.7399 0.7500 3,898 -0.01(-1.83%)
Jul 09, 2024 0.8200 0.8200 0.7601 0.7640 1,924 -0.04(-4.75%)
Jul 08, 2024 0.8000 0.8500 0.7601 0.8021 1,388 +0.00(+0.25%)
Jul 05, 2024 0.7500 0.8011 0.7500 0.8001 19,256 +0.04(+5.28%)
Jul 03, 2024 0.7800 0.7800 0.7600 0.7600 811 +0.01(+1.32%)
Jul 02, 2024 0.7500 0.8000 0.7500 0.7501 4,150 -0.05(-6.24%)
Jul 01, 2024 0.7731 0.8183 0.7723 0.8000 7,465 +0.00(+0.00%)
Jun 28, 2024 0.7693 0.8000 0.7650 0.8000 31,628 +0.04(+5.26%)
Jun 27, 2024 0.7565 0.7790 0.7500 0.7600 3,434 +0.00(+0.46%)
Jun 26, 2024 0.7798 0.7800 0.7401 0.7565 3,567 -0.02(-2.99%)
Jun 25, 2024 0.7585 0.7800 0.7400 0.7798 7,906 +0.02(+2.82%)
Jun 24, 2024 0.6001 0.7790 0.6001 0.7584 50,633 +0.17(+27.89%)
Jun 21, 2024 0.7600 0.7800 0.5930 0.5930 18,240 -0.16(-20.93%)
Jun 20, 2024 0.7360 0.7799 0.7360 0.7500 5,742 +0.01(+1.35%)
Jun 18, 2024 0.7400 0.7500 0.7400 0.7400 5,676 -0.00(-0.01%)
Jun 17, 2024 0.7400 0.7401 0.7400 0.7401 1,362 +0.00(+0.01%)
Jun 14, 2024 0.7349 0.7800 0.7349 0.7400 2,388 -0.02(-2.63%)
Jun 13, 2024 0.7498 0.7950 0.7498 0.7600 5,935 +0.01(+1.33%)
Jun 12, 2024 0.7600 0.8564 0.7500 0.7500 6,078 -0.01(-1.32%)
Jun 11, 2024 0.7100 0.7810 0.7100 0.7600 2,639 +0.01(+1.28%)
Jun 10, 2024 0.7970 0.8299 0.7458 0.7504 9,670 -0.03(-4.44%)
Jun 07, 2024 0.8300 0.8464 0.7853 0.7853 14,184 -0.07(-8.69%)
Jun 06, 2024 0.7000 0.8600 0.6950 0.8600 130,162 +0.15(+20.96%)
Jun 05, 2024 0.7000 0.7501 0.6900 0.7110 83,099 +0.01(+1.34%)
Jun 04, 2024 0.7100 0.7210 0.6330 0.7016 934,729 +0.10(+16.16%)
Jun 03, 2024 0.6080 0.6080 0.5930 0.6040 342,460 +0.01(+1.85%)
May 31, 2024 0.5931 0.6000 0.5930 0.5930 2,483 -0.01(-1.17%)
May 30, 2024 0.5930 0.6024 0.5930 0.6000 26,669 -0.00(-0.33%)
May 29, 2024 0.6020 0.6021 0.6020 0.6020 3,524 -0.01(-0.97%)
May 28, 2024 0.5978 0.6079 0.5900 0.6079 7,988 +0.01(+1.32%)
May 24, 2024 0.5940 0.6000 0.5940 0.6000 6,679 +0.00(+0.02%)
May 23, 2024 0.6000 0.6000 0.5940 0.5999 43,475 -0.00(-0.02%)
May 22, 2024 0.5940 0.6000 0.5940 0.6000 2,998 +0.00(+0.50%)
May 21, 2024 0.5941 0.6000 0.5940 0.5970 2,394 -0.00(-0.50%)
May 20, 2024 0.6020 0.6160 0.5940 0.6000 10,126 -0.00(-0.33%)
May 17, 2024 0.6050 0.6150 0.6020 0.6020 2,420 -0.03(-4.40%)
May 16, 2024 0.6200 0.6299 0.6020 0.6297 12,621 -0.00(-0.05%)
May 15, 2024 0.6050 0.6300 0.6050 0.6300 1,514 +0.01(+1.61%)
May 14, 2024 0.6300 0.6300 0.6021 0.6200 3,098 +0.00(+0.00%)
May 13, 2024 0.6292 0.6543 0.6200 0.6200 7,749 -0.01(-1.59%)
May 10, 2024 0.5303 0.6361 0.5303 0.6300 9,032 +0.01(+1.61%)
May 09, 2024 0.6200 0.6200 0.6200 0.6200 327 +0.00(+0.00%)
May 08, 2024 0.6200 0.6200 0.6200 0.6200 246 -0.01(-0.80%)
May 07, 2024 0.6281 0.6400 0.6250 0.6250 7,461 -0.01(-0.79%)
May 06, 2024 0.6300 0.6675 0.6300 0.6300 8,477 -0.01(-1.56%)
May 03, 2024 0.6330 0.6827 0.6300 0.6400 3,643 -0.02(-3.02%)
May 02, 2024 0.6000 0.6599 0.6030 0.6599 527 +0.05(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.