Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.500 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.500 7.520 7.440 7.500 70,922 -0.07(-0.92%)
Jun 06, 2024 7.550 7.590 7.495 7.570 33,269 +0.03(+0.40%)
Jun 05, 2024 7.590 7.590 7.460 7.540 65,946 +0.01(+0.15%)
Jun 04, 2024 7.440 7.570 7.440 7.529 98,096 +0.10(+1.33%)
Jun 03, 2024 7.400 7.500 7.390 7.430 51,316 +0.04(+0.54%)
May 31, 2024 7.250 7.410 7.250 7.390 47,757 +0.20(+2.78%)
May 30, 2024 7.180 7.260 7.168 7.190 72,673 +0.04(+0.56%)
May 29, 2024 7.290 7.290 7.120 7.150 73,958 -0.18(-2.46%)
May 28, 2024 7.380 7.445 7.330 7.330 40,386 -0.08(-1.08%)
May 24, 2024 7.430 7.470 7.405 7.410 46,319 +0.03(+0.41%)
May 23, 2024 7.510 7.510 7.370 7.380 42,804 -0.09(-1.20%)
May 22, 2024 7.560 7.580 7.470 7.470 85,482 -0.09(-1.19%)
May 21, 2024 7.530 7.600 7.500 7.560 54,381 +0.03(+0.43%)
May 20, 2024 7.590 7.640 7.510 7.528 47,594 -0.08(-1.08%)
May 17, 2024 7.550 7.620 7.541 7.610 79,786 +0.08(+1.06%)
May 16, 2024 7.630 7.630 7.530 7.530 52,079 -0.08(-1.05%)
May 15, 2024 7.530 7.630 7.510 7.610 78,700 +0.11(+1.47%)
May 14, 2024 7.400 7.520 7.400 7.500 84,652 +0.08(+1.08%)
May 13, 2024 7.430 7.500 7.410 7.420 45,493 -0.01(-0.13%)
May 10, 2024 7.430 7.460 7.412 7.430 71,545 +0.02(+0.27%)
May 09, 2024 7.330 7.440 7.330 7.410 88,403 +0.08(+1.09%)
May 08, 2024 7.400 7.433 7.320 7.330 72,112 -0.09(-1.21%)
May 07, 2024 7.460 7.500 7.420 7.420 54,529 +0.03(+0.41%)
May 06, 2024 7.460 7.480 7.390 7.390 66,115 -0.02(-0.27%)
May 03, 2024 7.360 7.430 7.310 7.410 81,894 +0.15(+2.07%)
May 02, 2024 7.250 7.270 7.190 7.260 51,679 +0.04(+0.55%)
May 01, 2024 7.270 7.320 7.190 7.220 112,863 -0.07(-0.96%)
Apr 30, 2024 7.350 7.370 7.290 7.290 91,806 -0.06(-0.82%)
Apr 29, 2024 7.310 7.390 7.310 7.350 63,221 +0.05(+0.68%)
Apr 26, 2024 7.230 7.350 7.210 7.300 110,108 +0.06(+0.83%)
Apr 25, 2024 7.290 7.290 7.193 7.240 37,888 -0.11(-1.50%)
Apr 24, 2024 7.360 7.370 7.300 7.350 43,452 +0.01(+0.14%)
Apr 23, 2024 7.280 7.390 7.280 7.340 69,677 +0.09(+1.24%)
Apr 22, 2024 7.170 7.280 7.150 7.250 86,960 +0.10(+1.40%)
Apr 19, 2024 7.160 7.215 7.140 7.150 21,046 +0.03(+0.42%)
Apr 18, 2024 7.180 7.200 7.100 7.120 51,104 -0.07(-0.97%)
Apr 17, 2024 7.200 7.220 7.100 7.190 81,856 +0.05(+0.70%)
Apr 16, 2024 7.300 7.300 7.110 7.140 91,869 -0.22(-2.99%)
Apr 15, 2024 7.410 7.410 7.220 7.360 202,910 +0.01(+0.14%)
Apr 12, 2024 7.400 7.400 7.330 7.350 52,851 -0.07(-0.94%)
Apr 11, 2024 7.500 7.500 7.410 7.420 66,973 -0.01(-0.13%)
Apr 10, 2024 7.560 7.610 7.420 7.430 100,334 -0.28(-3.63%)
Apr 09, 2024 7.620 7.710 7.550 7.710 66,550 +0.16(+2.12%)
Apr 08, 2024 7.510 7.610 7.490 7.550 71,601 +0.10(+1.34%)
Apr 05, 2024 7.460 7.600 7.450 7.450 73,925 -0.02(-0.27%)
Apr 04, 2024 7.550 7.619 7.450 7.470 109,437 +0.00(+0.00%)
Apr 03, 2024 7.500 7.575 7.440 7.470 124,724 -0.08(-1.06%)
Apr 02, 2024 7.640 7.810 7.530 7.550 106,539 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.