Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.260 +0.130 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.220 7.540 7.220 7.260 189,646 +0.13(+1.82%)
Aug 06, 2024 7.300 7.300 6.991 7.130 328,045 -0.14(-1.93%)
Aug 05, 2024 7.020 7.320 6.890 7.270 119,540 -0.21(-2.81%)
Aug 02, 2024 7.640 7.640 7.460 7.480 116,844 -0.31(-3.98%)
Aug 01, 2024 7.930 8.060 7.790 7.790 117,843 -0.27(-3.35%)
Jul 31, 2024 7.970 8.070 7.940 8.060 49,982 +0.22(+2.81%)
Jul 30, 2024 7.830 7.890 7.810 7.840 48,440 +0.03(+0.38%)
Jul 29, 2024 7.810 7.860 7.790 7.810 25,448 -0.02(-0.26%)
Jul 26, 2024 7.760 7.850 7.730 7.830 21,246 +0.06(+0.77%)
Jul 25, 2024 7.710 7.780 7.640 7.770 99,486 +0.04(+0.52%)
Jul 24, 2024 7.770 7.820 7.720 7.730 43,987 -0.06(-0.77%)
Jul 23, 2024 7.770 7.800 7.740 7.790 68,787 +0.02(+0.26%)
Jul 22, 2024 7.760 7.780 7.760 7.770 20,406 +0.03(+0.39%)
Jul 19, 2024 7.760 7.770 7.720 7.740 25,166 -0.02(-0.26%)
Jul 18, 2024 7.840 7.860 7.760 7.760 35,995 -0.11(-1.40%)
Jul 17, 2024 7.790 7.870 7.790 7.870 98,792 +0.03(+0.38%)
Jul 16, 2024 7.800 7.856 7.800 7.840 25,969 +0.06(+0.78%)
Jul 15, 2024 7.800 7.850 7.773 7.779 1,787 -0.01(-0.14%)
Jul 12, 2024 7.690 7.850 7.690 7.790 93,039 +0.12(+1.58%)
Jul 11, 2024 7.700 7.700 7.660 7.668 27,083 -0.01(-0.15%)
Jul 10, 2024 7.590 7.690 7.590 7.680 37,549 +0.11(+1.45%)
Jul 09, 2024 7.550 7.590 7.529 7.570 64,525 +0.02(+0.26%)
Jul 08, 2024 7.560 7.590 7.530 7.550 40,784 -0.02(-0.26%)
Jul 05, 2024 7.580 7.580 7.550 7.570 96,100 +0.02(+0.26%)
Jul 03, 2024 7.550 7.570 7.531 7.550 77,941 +0.01(+0.13%)
Jul 02, 2024 7.550 7.560 7.520 7.540 102,320 -0.01(-0.13%)
Jul 01, 2024 7.560 7.585 7.520 7.550 34,601 -0.03(-0.40%)
Jun 28, 2024 7.580 7.610 7.565 7.580 58,523 +0.03(+0.40%)
Jun 27, 2024 7.540 7.566 7.530 7.550 88,066 +0.01(+0.13%)
Jun 26, 2024 7.550 7.580 7.540 7.540 47,049 -0.05(-0.66%)
Jun 25, 2024 7.550 7.610 7.540 7.590 84,811 +0.08(+1.07%)
Jun 24, 2024 7.520 7.610 7.510 7.510 49,677 -0.01(-0.13%)
Jun 21, 2024 7.530 7.540 7.500 7.520 24,226 -0.01(-0.12%)
Jun 20, 2024 7.520 7.562 7.511 7.529 39,862 -0.00(-0.01%)
Jun 18, 2024 7.530 7.560 7.510 7.530 133,475 -0.01(-0.13%)
Jun 17, 2024 7.540 7.615 7.540 7.540 47,664 -0.03(-0.40%)
Jun 14, 2024 7.510 7.570 7.510 7.570 30,305 +0.04(+0.53%)
Jun 13, 2024 7.610 7.610 7.530 7.530 29,538 -0.13(-1.70%)
Jun 12, 2024 7.730 7.755 7.640 7.660 35,005 +0.00(+0.00%)
Jun 11, 2024 7.680 7.680 7.650 7.660 13,575 -0.05(-0.65%)
Jun 10, 2024 7.680 7.730 7.665 7.710 34,886 +0.03(+0.39%)
Jun 07, 2024 7.690 7.720 7.650 7.680 30,169 -0.04(-0.52%)
Jun 06, 2024 7.650 7.760 7.650 7.720 34,800 -0.08(-1.03%)
Jun 05, 2024 7.750 7.850 7.750 7.800 19,398 +0.02(+0.26%)
Jun 04, 2024 7.790 7.819 7.780 7.780 95,999 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.